Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2 PM $0.0000539
+0.17%
$1.13 million $531,422
Aug 8, 1 PM $0.0000538
+0.39%
$1.13 million $598,189
Aug 8, 12 PM $0.0000536
+0.46%
$1.13 million $693,986
Aug 8, 11 AM $0.0000533
+0.49%
$1.12 million $775,475
Aug 8, 10 AM $0.0000531
-0.29%
$1.12 million $828,620
Aug 8, 9 AM $0.0000533
-3.10%
$1.12 million $840,932
Aug 8, 8 AM $0.000055
+0.02%
$1.16 million $891,595
Aug 8, 7 AM $0.0000549
-0.01%
$1.15 million $916,611
Aug 8, 6 AM $0.000055
+0.03%
$1.15 million $939,512
Aug 8, 5 AM $0.0000549
-0.04%
$1.15 million $954,398
Aug 8, 4 AM $0.000055
-0.18%
$1.15 million $983,331
Aug 8, 3 AM $0.0000551
-0.74%
$1.16 million $990,993
Aug 8, 2 AM $0.0000555
+0.01%
$1.17 million $989,997
Aug 8, 1 AM $0.0000555
-0.02%
$1.17 million $999,765
Aug 8, 12 AM $0.0000555
+0.29%
$1.17 million $1.01 million
Aug 7, 11 PM $0.0000553
+2.33%
$1.16 million $1.01 million
Aug 7, 10 PM $0.000054
+0.07%
$1.14 million $1.03 million
Aug 7, 9 PM $0.000054
+0.68%
$1.14 million $1.03 million
Aug 7, 8 PM $0.0000537
-2.87%
$1.13 million $994,688
Aug 7, 7 PM $0.0000553
+0.01%
$1.16 million $1.05 million
Aug 7, 6 PM $0.0000553
-0.02%
$1.16 million $1.06 million
Aug 7, 5 PM $0.0000553
+0.03%
$1.16 million $1.08 million
Aug 7, 4 PM $0.0000553
-0.40%
$1.16 million $1.07 million
Aug 7, 3 PM $0.0000555
+0.47%
$1.17 million $1.07 million
Aug 7, 2 PM $0.0000552
+0.03%
$1.16 million $1.07 million
Aug 7, 1 PM $0.0000552
+1.65%
$1.16 million $1.03 million
Aug 7, 12 PM $0.0000543
-0.13%
$1.14 million $994,592
Aug 7, 11 AM $0.0000544
+1.50%
$1.14 million $923,981
Aug 7, 10 AM $0.0000536
-1.48%
$1.13 million $832,104
Aug 7, 9 AM $0.0000544
-0.06%
$1.14 million $883,173
Aug 7, 8 AM $0.0000544
+0.28%
$1.14 million $846,852
Aug 7, 7 AM $0.0000543
-0.27%
$1.14 million $836,954
Aug 7, 6 AM $0.0000544
+0.06%
$1.14 million $854,336
Aug 7, 5 AM $0.0000544
+0.30%
$1.14 million $838,963
Aug 7, 4 AM $0.0000543
-0.16%
$1.14 million $846,732
Aug 7, 3 AM $0.0000544
+1.70%
$1.14 million $859,237
Aug 7, 2 AM $0.0000534
+0.22%
$1.12 million $783,471
Aug 7, 1 AM $0.0000533
+0.07%
$1.12 million $783,635
Aug 7, 12 AM $0.0000533
-0.04%
$1.12 million $786,011
Aug 6, 11 PM $0.0000533
-5.96%
$1.12 million $803,907
Aug 6, 10 PM $0.0000567
-1.36%
$1.19 million $110,462
Aug 6, 9 PM $0.0000574
+1.33%
$1.21 million $111,555
Aug 6, 8 PM $0.0000568
-0.82%
$1.19 million $98,731
Aug 6, 7 PM $0.0000572
+0.91%
$1.2 million $100,250
Aug 6, 6 PM $0.0000567
-0.95%
$1.19 million $100,613
Aug 6, 5 PM $0.0000573
+7.64%
$1.2 million $102,690
Aug 6, 4 PM $0.0000532
-2.97%
$1.12 million $861,779
Aug 6, 3 PM $0.0000549
+0.34%
$1.15 million $939,676
Aug 6, 2 PM $0.0000547
-0.20%
$1.15 million $940,776
Aug 6, 1 PM $0.0000548
-3.34%
$1.15 million $952,988