Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 PM $0.0000536
+0.96%
$1.13 million $1.53 million
Aug 10, 2 PM $0.0000531
-1.48%
$1.12 million $1.5 million
Aug 10, 1 PM $0.0000539
-1.26%
$1.13 million $1.48 million
Aug 10, 12 PM $0.0000546
+0.10%
$1.15 million $1.37 million
Aug 10, 11 AM $0.0000545
-0.04%
$1.15 million $1.3 million
Aug 10, 10 AM $0.0000546
-0.18%
$1.15 million $1.33 million
Aug 10, 9 AM $0.0000546
+0.14%
$1.15 million $1.31 million
Aug 10, 8 AM $0.0000546
-0.14%
$1.15 million $1.28 million
Aug 10, 7 AM $0.0000546
+0.22%
$1.15 million $1.27 million
Aug 10, 6 AM $0.0000545
+0.60%
$1.15 million $1.26 million
Aug 10, 5 AM $0.0000542
+0.15%
$1.14 million $1.23 million
Aug 10, 4 AM $0.0000541
-0.07%
$1.14 million $1.21 million
Aug 10, 3 AM $0.0000542
+0.81%
$1.14 million $1.19 million
Aug 10, 2 AM $0.0000537
-0.05%
$1.13 million $1.17 million
Aug 10, 1 AM $0.0000538
+0.24%
$1.13 million $1.15 million
Aug 10, 12 AM $0.0000536
-0.04%
$1.13 million $1.14 million
Aug 9, 11 PM $0.0000537
-1.01%
$1.13 million $1.08 million
Aug 9, 10 PM $0.0000542
-0.74%
$1.14 million $1.06 million
Aug 9, 9 PM $0.0000546
-0.89%
$1.15 million $1.02 million
Aug 9, 8 PM $0.0000551
+0.16%
$1.16 million $977,563
Aug 9, 7 PM $0.0000551
-0.47%
$1.16 million $953,464
Aug 9, 6 PM $0.0000553
-0.33%
$1.16 million $943,991
Aug 9, 5 PM $0.0000555
-1.28%
$1.17 million $952,340
Aug 9, 4 PM $0.0000562
+0.72%
$1.18 million $962,427
Aug 9, 3 PM $0.0000558
-0.20%
$1.17 million $934,036
Aug 9, 2 PM $0.000056
+1.57%
$1.18 million $899,097
Aug 9, 1 PM $0.0000551
-0.02%
$1.16 million $884,529
Aug 9, 12 PM $0.0000551
-7.18%
$1.16 million $837,224
Aug 9, 11 AM $0.0000594
+2.31%
$1.25 million $760,509
Aug 9, 10 AM $0.000058
-0.15%
$1.22 million $792,107
Aug 9, 9 AM $0.0000581
-0.01%
$1.22 million $769,499
Aug 9, 8 AM $0.0000581
-1.03%
$1.22 million $761,215
Aug 9, 7 AM $0.0000587
+1.27%
$1.23 million $730,389
Aug 9, 6 AM $0.000058
+8.86%
$1.22 million $676,396
Aug 9, 5 AM $0.0000533
-0.24%
$1.12 million $602,659
Aug 9, 4 AM $0.0000534
-3.32%
$1.12 million $589,250
Aug 9, 3 AM $0.0000552
+0.33%
$1.16 million $638,863
Aug 9, 2 AM $0.0000551
+0.06%
$1.16 million $630,130
Aug 9, 1 AM $0.000055
+0.15%
$1.16 million $599,521
Aug 9, 12 AM $0.0000549
-0.10%
$1.15 million $573,854
Aug 8, 11 PM $0.000055
-0.09%
$1.16 million $567,713
Aug 8, 10 PM $0.000055
+4.85%
$1.16 million $555,936
Aug 8, 9 PM $0.0000525
-0.87%
$1.1 million $511,971
Aug 8, 8 PM $0.0000529
-3.73%
$1.11 million $492,402
Aug 8, 7 PM $0.000055
-0.15%
$1.16 million $471,768
Aug 8, 6 PM $0.0000551
+0.22%
$1.16 million $468,575
Aug 8, 5 PM $0.000055
+3.71%
$1.16 million $459,520
Aug 8, 4 PM $0.000053
-1.43%
$1.11 million $467,755
Aug 8, 3 PM $0.0000538
-0.25%
$1.13 million $482,432
Aug 8, 2 PM $0.0000539
+0.17%
$1.13 million $531,422