Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2023 $0.00145
-0.68%
$12.94 million $8.48 million
Aug 3, 2023 $0.00146
+0.31%
$13.03 million $8.5 million
Aug 2, 2023 $0.00145
-2.87%
$12.99 million $8.03 million
Aug 1, 2023 $0.00149
+1.03%
$13.37 million $20.79 million
Jul 31, 2023 $0.00148
-3.21%
$13.24 million $10.83 million
Jul 30, 2023 $0.00153
-3.41%
$13.68 million $12.97 million
Jul 29, 2023 $0.00158
-0.27%
$14.16 million $10.32 million
Jul 28, 2023 $0.00159
+0.82%
$14.2 million $13.83 million
Jul 27, 2023 $0.00157
-1.03%
$14.08 million $15.34 million
Jul 26, 2023 $0.00159
+2.12%
$14.23 million $22.22 million
Jul 25, 2023 $0.00156
-1.66%
$13.93 million $31.95 million
Jul 24, 2023 $0.00158
-12.02%
$14.17 million $37.01 million
Jul 23, 2023 $0.0018
+11.81%
$16.1 million $39.81 million
Jul 22, 2023 $0.00161
-2.78%
$14.4 million $5.16 million
Jul 21, 2023 $0.00166
-0.17%
$14.81 million $6.05 million
Jul 20, 2023 $0.00166
+1.23%
$14.84 million $8.36 million
Jul 19, 2023 $0.00164
-0.90%
$14.66 million $5.96 million
Jul 18, 2023 $0.00165
-3.18%
$14.79 million $6.5 million
Jul 17, 2023 $0.00171
+1.94%
$15.28 million $8.36 million
Jul 16, 2023 $0.00168
-3.47%
$14.99 million $6.05 million
Jul 15, 2023 $0.00174
-1.03%
$15.52 million $7.78 million
Jul 14, 2023 $0.00175
-4.07%
$15.69 million $11.15 million
Jul 13, 2023 $0.00183
+10.97%
$16.35 million $12.09 million
Jul 12, 2023 $0.00165
-1.71%
$14.74 million $6.49 million
Jul 11, 2023 $0.00168
-0.38%
$14.99 million $5.66 million
Jul 10, 2023 $0.00168
+0.17%
$15.05 million $7.68 million
Jul 9, 2023 $0.00168
-2.03%
$15.02 million $5.88 million
Jul 8, 2023 $0.00171
-1.02%
$15.33 million $6.78 million
Jul 7, 2023 $0.00173
+1.81%
$15.49 million $7.31 million
Jul 6, 2023 $0.0017
-4.78%
$15.22 million $12.16 million
Jul 5, 2023 $0.00179
-3.80%
$15.98 million $10.45 million
Jul 4, 2023 $0.00186
-2.71%
$16.61 million $15.31 million
Jul 3, 2023 $0.00191
+5.11%
$17.07 million $17.95 million
Jul 2, 2023 $0.00182
+0.67%
$16.25 million $7.68 million
Jul 1, 2023 $0.0018
+2.95%
$16.14 million $9.56 million
Jun 30, 2023 $0.00175
+5.94%
$15.67 million $12.65 million
Jun 29, 2023 $0.00165
+1.02%
$14.79 million $9 million
Jun 28, 2023 $0.00164
-7.92%
$14.65 million $8.61 million
Jun 27, 2023 $0.00178
+2.67%
$15.91 million $7.82 million
Jun 26, 2023 $0.00173
-3.48%
$15.49 million $15.58 million
Jun 25, 2023 $0.00179
+3.90%
$16.05 million $10.09 million
Jun 24, 2023 $0.00173
-1.57%
$15.45 million $15.95 million
Jun 23, 2023 $0.00175
+6.72%
$15.69 million $14.11 million
Jun 22, 2023 $0.00164
+0.03%
$14.71 million $14.51 million
Jun 21, 2023 $0.00164
+5.19%
$14.7 million $10.36 million
Jun 20, 2023 $0.00156
+2.09%
$13.97 million $9.57 million
Jun 19, 2023 $0.00153
+0.75%
$13.69 million $7.6 million
Jun 18, 2023 $0.00152
-2.79%
$13.59 million $7.05 million
Jun 17, 2023 $0.00156
+1.15%
$13.98 million $7.19 million
Jun 16, 2023 $0.00154
-0.17%
$13.82 million $7.92 million