Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 4 PM $0.0000526
-0.06%
$1.11 million $590,636
Aug 12, 3 PM $0.0000526
-0.06%
$1.11 million $599,627
Aug 12, 2 PM $0.0000527
-0.03%
$1.11 million $622,022
Aug 12, 1 PM $0.0000527
-0.51%
$1.11 million $620,879
Aug 12, 12 PM $0.0000529
+0.42%
$1.11 million $650,363
Aug 12, 11 AM $0.0000527
-0.60%
$1.11 million $635,404
Aug 12, 10 AM $0.000053
-0.34%
$1.11 million $643,651
Aug 12, 9 AM $0.0000532
+0.13%
$1.12 million $621,241
Aug 12, 8 AM $0.0000532
-0.20%
$1.12 million $618,332
Aug 12, 7 AM $0.0000533
-3.16%
$1.12 million $610,239
Aug 12, 6 AM $0.000055
+3.21%
$1.16 million $588,210
Aug 12, 5 AM $0.0000533
-0.82%
$1.12 million $598,603
Aug 12, 4 AM $0.0000537
-0.13%
$1.13 million $591,564
Aug 12, 3 AM $0.0000538
+0.33%
$1.13 million $589,928
Aug 12, 2 AM $0.0000536
-0.13%
$1.13 million $586,804
Aug 12, 1 AM $0.0000537
+0.06%
$1.13 million $576,249
Aug 12, 12 AM $0.0000537
-0.08%
$1.13 million $573,409
Aug 11, 11 PM $0.0000537
-0.91%
$1.13 million $591,810
Aug 11, 10 PM $0.0000542
+0.12%
$1.14 million $596,110
Aug 11, 9 PM $0.0000541
+0.07%
$1.14 million $595,933
Aug 11, 8 PM $0.0000541
-0.13%
$1.14 million $598,017
Aug 11, 7 PM $0.0000542
+0.04%
$1.14 million $597,785
Aug 11, 6 PM $0.0000541
+0.76%
$1.14 million $604,336
Aug 11, 5 PM $0.0000537
+0.11%
$1.13 million $613,999
Aug 11, 4 PM $0.0000537
+0.80%
$1.13 million $648,225
Aug 11, 3 PM $0.0000533
-0.61%
$1.12 million $684,037
Aug 11, 2 PM $0.0000537
-0.09%
$1.13 million $721,177
Aug 11, 1 PM $0.0000537
+0.09%
$1.13 million $737,422
Aug 11, 12 PM $0.0000537
-1.13%
$1.13 million $846,114
Aug 11, 11 AM $0.0000542
+0.21%
$1.14 million $906,509
Aug 11, 10 AM $0.0000541
-0.09%
$1.14 million $901,791
Aug 11, 9 AM $0.0000542
-0.82%
$1.14 million $944,467
Aug 11, 8 AM $0.0000546
-0.16%
$1.15 million $982,862
Aug 11, 7 AM $0.0000547
+0.07%
$1.15 million $1.02 million
Aug 11, 6 AM $0.0000547
+0.00%
$1.15 million $1.08 million
Aug 11, 5 AM $0.0000547
+0.01%
$1.15 million $1.12 million
Aug 11, 4 AM $0.0000547
+0.08%
$1.15 million $1.15 million
Aug 11, 3 AM $0.0000546
+0.94%
$1.15 million $1.17 million
Aug 11, 2 AM $0.0000541
-0.02%
$1.14 million $1.2 million
Aug 11, 1 AM $0.0000541
+0.01%
$1.14 million $1.26 million
Aug 11, 12 AM $0.0000541
-0.04%
$1.14 million $1.3 million
Aug 10, 11 PM $0.0000541
+0.89%
$1.14 million $1.35 million
Aug 10, 10 PM $0.0000536
-0.02%
$1.13 million $1.4 million
Aug 10, 9 PM $0.0000536
+0.05%
$1.13 million $1.48 million
Aug 10, 8 PM $0.0000536
-0.06%
$1.13 million $1.54 million
Aug 10, 7 PM $0.0000536
-0.01%
$1.13 million $1.6 million
Aug 10, 6 PM $0.0000536
+0.05%
$1.13 million $1.61 million
Aug 10, 5 PM $0.0000536
-0.06%
$1.13 million $1.59 million
Aug 10, 4 PM $0.0000536
+0.06%
$1.13 million $1.55 million
Aug 10, 3 PM $0.0000536
+0.96%
$1.13 million $1.53 million