Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 PM $0.0000545
+11.79%
$1.14 million $82,908
Aug 14, 5 PM $0.0000492
-7.35%
$1.03 million $640,213
Aug 14, 4 PM $0.0000531
+0.93%
$1.12 million $82,679
Aug 14, 3 PM $0.0000526
-0.02%
$1.11 million $787,900
Aug 14, 2 PM $0.0000526
-0.78%
$1.11 million $752,044
Aug 14, 1 PM $0.0000531
+0.83%
$1.12 million $723,329
Aug 14, 12 PM $0.0000526
-0.13%
$1.11 million $691,665
Aug 14, 11 AM $0.0000527
-3.64%
$1.11 million $678,020
Aug 14, 10 AM $0.0000547
+6.19%
$1.15 million $676,440
Aug 14, 9 AM $0.0000515
+1.57%
$1.08 million $659,221
Aug 14, 8 AM $0.0000507
-0.05%
$1.07 million $645,939
Aug 14, 7 AM $0.0000507
-1.05%
$1.07 million $617,100
Aug 14, 6 AM $0.0000513
-0.62%
$1.08 million $593,314
Aug 14, 5 AM $0.0000516
+2.04%
$1.08 million $578,506
Aug 14, 4 AM $0.0000506
-2.52%
$1.06 million $585,098
Aug 14, 3 AM $0.0000519
+0.02%
$1.09 million $570,853
Aug 14, 2 AM $0.0000519
-0.01%
$1.09 million $570,304
Aug 14, 1 AM $0.0000519
+0.05%
$1.09 million $560,726
Aug 14, 12 AM $0.0000519
-0.55%
$1.09 million $557,817
Aug 13, 11 PM $0.0000521
-0.05%
$1.1 million $552,555
Aug 13, 10 PM $0.0000521
+0.06%
$1.1 million $570,115
Aug 13, 9 PM $0.0000521
+1.04%
$1.1 million $566,283
Aug 13, 8 PM $0.0000516
-0.25%
$1.08 million $563,790
Aug 13, 7 PM $0.0000517
+0.29%
$1.09 million $561,659
Aug 13, 6 PM $0.0000516
+0.19%
$1.08 million $548,522
Aug 13, 5 PM $0.0000515
-0.03%
$1.08 million $544,055
Aug 13, 4 PM $0.0000515
-0.75%
$1.08 million $516,188
Aug 13, 3 PM $0.0000519
-0.38%
$1.09 million $441,951
Aug 13, 2 PM $0.0000521
-0.28%
$1.09 million $455,908
Aug 13, 1 PM $0.0000522
+0.26%
$1.1 million $474,723
Aug 13, 12 PM $0.0000521
+0.24%
$1.09 million $483,624
Aug 13, 11 AM $0.0000519
+0.03%
$1.09 million $517,361
Aug 13, 10 AM $0.0000519
-0.52%
$1.09 million $517,000
Aug 13, 9 AM $0.0000522
+2.72%
$1.1 million $545,815
Aug 13, 8 AM $0.0000508
-3.98%
$1.07 million $550,177
Aug 13, 7 AM $0.0000529
-0.05%
$1.11 million $549,396
Aug 13, 6 AM $0.0000529
+0.89%
$1.11 million $565,525
Aug 13, 5 AM $0.0000525
-0.30%
$1.1 million $570,443
Aug 13, 4 AM $0.0000526
+0.32%
$1.11 million $573,008
Aug 13, 3 AM $0.0000525
-0.30%
$1.1 million $576,770
Aug 13, 2 AM $0.0000526
+0.28%
$1.11 million $583,418
Aug 13, 1 AM $0.0000524
-0.07%
$1.1 million $587,575
Aug 13, 12 AM $0.0000525
-0.01%
$1.1 million $593,312
Aug 12, 11 PM $0.0000525
-0.23%
$1.1 million $589,017
Aug 12, 10 PM $0.0000526
-0.05%
$1.11 million $560,160
Aug 12, 9 PM $0.0000527
-1.42%
$1.11 million $561,387
Aug 12, 8 PM $0.0000538
+2.25%
$1.13 million $560,497
Aug 12, 7 PM $0.0000526
-0.07%
$1.11 million $561,462
Aug 12, 6 PM $0.0000527
+0.05%
$1.11 million $564,228
Aug 12, 5 PM $0.0000527
+0.10%
$1.11 million $581,759