Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 7 PM $0.000052
-0.01%
$1.09 million $450,285
Aug 16, 6 PM $0.000052
-1.07%
$1.09 million $474,278
Aug 16, 5 PM $0.0000526
-0.02%
$1.11 million $484,998
Aug 16, 4 PM $0.0000526
+1.16%
$1.11 million $474,655
Aug 16, 3 PM $0.000052
-0.13%
$1.09 million $447,149
Aug 16, 2 PM $0.0000521
+2.49%
$1.09 million $447,269
Aug 16, 1 PM $0.0000508
+0.05%
$1.07 million $443,785
Aug 16, 12 PM $0.0000508
+1.04%
$1.07 million $438,312
Aug 16, 11 AM $0.0000503
-0.34%
$1.06 million $442,822
Aug 16, 10 AM $0.0000504
-0.02%
$1.06 million $433,468
Aug 16, 9 AM $0.0000505
-1.16%
$1.06 million $425,236
Aug 16, 8 AM $0.000051
-0.36%
$1.07 million $409,570
Aug 16, 7 AM $0.0000512
+3.54%
$1.08 million $102,728
Aug 16, 6 AM $0.0000495
-0.89%
$1.04 million $420,104
Aug 16, 5 AM $0.00005
+1.59%
$1.05 million $410,503
Aug 16, 4 AM $0.0000496
-0.55%
$1.04 million $403,620
Aug 16, 3 AM $0.0000499
-1.58%
$1.05 million $345,909
Aug 16, 2 AM $0.0000506
-0.04%
$1.06 million $396,701
Aug 16, 1 AM $0.0000506
-5.01%
$1.06 million $382,955
Aug 16, 12 AM $0.0000533
+5.29%
$1.12 million $100,727
Aug 15, 11 PM $0.0000506
-5.12%
$1.06 million $388,635
Aug 15, 10 PM $0.0000534
+0.08%
$1.12 million $99,070
Aug 15, 9 PM $0.0000533
+6.93%
$1.12 million $98,647
Aug 15, 8 PM $0.0000499
-0.42%
$1.05 million $327,679
Aug 15, 7 PM $0.0000501
-4.31%
$1.05 million $337,146
Aug 15, 6 PM $0.0000523
+0.53%
$1.1 million $97,365
Aug 15, 5 PM $0.0000521
+0.51%
$1.09 million $97,915
Aug 15, 4 PM $0.0000518
-0.33%
$1.09 million $93,977
Aug 15, 3 PM $0.000052
+7.78%
$1.09 million $92,274
Aug 15, 2 PM $0.0000482
-7.64%
$1.01 million $329,631
Aug 15, 1 PM $0.0000522
-0.44%
$1.1 million $82,502
Aug 15, 12 PM $0.0000524
-1.04%
$1.1 million $471,365
Aug 15, 11 AM $0.000053
+0.91%
$1.11 million $484,089
Aug 15, 10 AM $0.0000525
-0.87%
$1.1 million $496,798
Aug 15, 9 AM $0.000053
+0.79%
$1.11 million $521,425
Aug 15, 8 AM $0.0000525
-1.64%
$1.1 million $538,181
Aug 15, 7 AM $0.0000534
-0.88%
$1.12 million $573,078
Aug 15, 6 AM $0.0000552
+3.73%
$1.16 million $587,504
Aug 15, 5 AM $0.0000533
+0.66%
$1.12 million $68,206
Aug 15, 4 AM $0.0000529
-0.28%
$1.11 million $68,118
Aug 15, 3 AM $0.0000531
-0.05%
$1.12 million $69,735
Aug 15, 2 AM $0.0000531
-0.59%
$1.12 million $69,736
Aug 15, 1 AM $0.0000535
+0.10%
$1.12 million $70,394
Aug 15, 12 AM $0.0000535
-0.07%
$1.12 million $70,208
Aug 14, 11 PM $0.0000535
+0.14%
$1.12 million $70,698
Aug 14, 10 PM $0.0000534
+0.05%
$1.12 million $72,024
Aug 14, 9 PM $0.0000534
-0.11%
$1.12 million $71,919
Aug 14, 8 PM $0.0000534
+0.16%
$1.12 million $71,806
Aug 14, 7 PM $0.0000534
-2.05%
$1.12 million $75,113
Aug 14, 6 PM $0.0000545
+11.79%
$1.14 million $82,908