Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 8 PM $0.0000503
+5.59%
$1.06 million $637,551
Aug 18, 7 PM $0.0000476
-0.19%
$1 million $570,090
Aug 18, 6 PM $0.0000477
-7.49%
$1 million $589,837
Aug 18, 5 PM $0.0000516
+8.08%
$1.08 million $68,563
Aug 18, 4 PM $0.0000477
-6.58%
$1 million $639,824
Aug 18, 3 PM $0.0000511
+0.04%
$1.07 million $705,551
Aug 18, 2 PM $0.0000511
+0.04%
$1.07 million $782,793
Aug 18, 1 PM $0.0000511
+0.00%
$1.07 million $727,739
Aug 18, 12 PM $0.0000511
+0.00%
$1.07 million $710,197
Aug 18, 11 AM $0.0000511
-0.04%
$1.07 million $734,538
Aug 18, 10 AM $0.0000511
+0.03%
$1.07 million $753,999
Aug 18, 9 AM $0.0000511
-0.89%
$1.07 million $801,602
Aug 18, 8 AM $0.0000515
-1.10%
$1.08 million $815,375
Aug 18, 7 AM $0.0000523
+0.32%
$1.1 million $66,622
Aug 18, 6 AM $0.0000521
-0.22%
$1.09 million $68,638
Aug 18, 5 AM $0.0000522
+6.32%
$1.1 million $70,082
Aug 18, 4 AM $0.0000491
+0.03%
$1.03 million $853,403
Aug 18, 3 AM $0.0000491
-0.03%
$1.03 million $898,662
Aug 18, 2 AM $0.0000491
-1.22%
$1.03 million $952,907
Aug 18, 1 AM $0.0000497
+0.04%
$1.04 million $1.05 million
Aug 18, 12 AM $0.0000497
+1.02%
$1.04 million $1.1 million
Aug 17, 11 PM $0.0000492
+0.05%
$1.03 million $1.15 million
Aug 17, 10 PM $0.0000492
+0.08%
$1.03 million $1.17 million
Aug 17, 9 PM $0.0000491
-1.09%
$1.03 million $1.22 million
Aug 17, 8 PM $0.0000497
+1.97%
$1.04 million $1.25 million
Aug 17, 7 PM $0.0000487
-1.84%
$1.02 million $1.26 million
Aug 17, 6 PM $0.0000496
-0.18%
$1.04 million $1.28 million
Aug 17, 5 PM $0.0000497
-2.24%
$1.04 million $1.26 million
Aug 17, 4 PM $0.0000522
+1.25%
$1.1 million $78,993
Aug 17, 3 PM $0.000052
-0.01%
$1.09 million $1.27 million
Aug 17, 2 PM $0.000052
-0.04%
$1.09 million $1.17 million
Aug 17, 1 PM $0.000052
-0.08%
$1.09 million $1.14 million
Aug 17, 12 PM $0.0000521
-1.83%
$1.09 million $1.09 million
Aug 17, 11 AM $0.000053
+2.93%
$1.11 million $1.05 million
Aug 17, 10 AM $0.0000515
+1.73%
$1.08 million $1.03 million
Aug 17, 9 AM $0.0000507
+0.26%
$1.06 million $975,809
Aug 17, 8 AM $0.0000505
-0.96%
$1.06 million $965,426
Aug 17, 7 AM $0.000051
+0.70%
$1.07 million $905,087
Aug 17, 6 AM $0.0000511
-1.43%
$1.07 million $868,624
Aug 17, 5 AM $0.0000519
+2.48%
$1.09 million $853,933
Aug 17, 4 AM $0.000051
+0.25%
$1.07 million $807,027
Aug 17, 3 AM $0.0000509
-1.18%
$1.07 million $750,358
Aug 17, 2 AM $0.0000515
-0.12%
$1.08 million $693,931
Aug 17, 1 AM $0.0000516
-0.02%
$1.08 million $661,519
Aug 17, 12 AM $0.0000516
+0.07%
$1.08 million $612,714
Aug 16, 11 PM $0.0000515
-0.93%
$1.08 million $555,041
Aug 16, 10 PM $0.000052
-0.14%
$1.09 million $533,388
Aug 16, 9 PM $0.0000521
+0.10%
$1.09 million $485,647
Aug 16, 8 PM $0.000052
+0.00%
$1.09 million $466,453
Aug 16, 7 PM $0.000052
-0.01%
$1.09 million $450,285