Coinranking
Reef Finance Historical Data
REEF
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 29 | $0.000296 | -0.75% | ||
| Sep 22 | $0.000298 | +4.07% | ||
| Sep 15 | $0.000299 | -7.22% | ||
| Sep 8 | $0.00031 | -3.55% | ||
| Sep 1 | $0.000295 | -3.74% | ||
| Aug 25 | $0.000321 | -63.31% | ||
| Aug 18 | $0.000653 | -0.50% | ||
| Aug 11 | $0.000657 | +88.22% | ||
| Aug 4 | $0.00036 | +51.64% | ||
| Jul 28 | $0.000237 | -35.73% | ||
| Jul 21 | $0.000368 | -0.83% | ||
| Jul 14 | $0.000366 | +0.84% | ||
| Jul 7 | $0.000343 | +3.36% | ||
| Jun 30 | $0.000333 | -0.14% | ||
| Jun 23 | $0.000338 | +5.15% | ||
| Jun 16 | $0.000388 | -3.93% | ||
| Jun 9 | $0.000385 | -0.70% | ||
| Jun 2 | $0.000378 | -7.51% | ||
| May 26 | $0.000409 | -1.72% | ||
| May 19 | $0.00042 | -0.64% | ||
| May 12 | $0.000409 | -13.91% | ||
| May 5 | $0.000484 | +16.34% | ||
| Apr 28 | $0.000416 | -21.99% | ||
| Apr 21 | $0.000534 | +7.04% | ||
| Apr 14 | $0.000531 | +16.43% | ||
| Apr 7 | $0.000479 | +13.56% | ||
| Mar 31 | $0.000417 | -7.56% | ||
| Mar 24 | $0.000509 | +3.05% | ||
| Mar 17 | $0.000534 | +5.42% | ||
| Mar 10 | $0.00052 | +5.30% | ||
| Mar 3 | $0.000559 | -15.37% | ||
| Feb 24 | $0.000661 | -24.28% | ||
| Feb 17 | $0.0009 | +12.94% | ||
| Feb 10 | $0.000797 | +21.11% | ||
| Feb 3 | $0.000621 | -59.22% | ||
| Jan 27 | $0.00154 | +62.08% | ||
| Jan 20 | $0.000726 | -20.36% | ||
| Jan 13 | $0.000722 | -25.53% | ||
| Jan 6 | $0.000993 | -16.66% | ||
| Dec 30 | $0.00121 | +15.30% | ||
| Dec 23 | $0.00109 | +8.16% | ||
| Dec 16 | $0.00101 | -29.10% | ||
| Dec 9 | $0.00138 | -29.48% | ||
| Dec 2 | $0.002 | +6.95% | ||
| Nov 25 | $0.00188 | +9.19% | ||
| Nov 18 | $0.0016 | +15.15% | ||
| Nov 11 | $0.00146 | -0.02% | ||
| Nov 4 | $0.0015 | +18.72% | ||
| Oct 28 | $0.00127 | -26.65% | ||
| Oct 21 | $0.00165 | -23.48% | ||