Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0000554
+10.93%
$1.16 million $166,927
Aug 20, 8 PM $0.0000499
-3.03%
$1.05 million $633,246
Aug 20, 7 PM $0.0000515
-0.54%
$1.08 million $705,055
Aug 20, 6 PM $0.0000518
+0.53%
$1.09 million $713,470
Aug 20, 5 PM $0.0000515
-0.43%
$1.08 million $699,822
Aug 20, 4 PM $0.0000518
+0.07%
$1.09 million $718,683
Aug 20, 3 PM $0.0000517
-3.54%
$1.09 million $745,345
Aug 20, 2 PM $0.0000536
+0.23%
$1.13 million $874,277
Aug 20, 1 PM $0.0000535
+3.83%
$1.12 million $914,156
Aug 20, 12 PM $0.0000515
+0.92%
$1.08 million $897,211
Aug 20, 11 AM $0.000051
-0.64%
$1.07 million $879,158
Aug 20, 10 AM $0.0000514
+0.73%
$1.08 million $863,837
Aug 20, 9 AM $0.000051
-0.67%
$1.07 million $836,613
Aug 20, 8 AM $0.0000513
+0.85%
$1.08 million $809,247
Aug 20, 7 AM $0.0000509
-0.50%
$1.07 million $754,823
Aug 20, 6 AM $0.0000512
-0.01%
$1.07 million $741,101
Aug 20, 5 AM $0.0000512
+0.05%
$1.08 million $733,943
Aug 20, 4 AM $0.0000511
+1.40%
$1.07 million $723,175
Aug 20, 3 AM $0.0000504
+0.43%
$1.06 million $714,428
Aug 20, 2 AM $0.0000502
+0.54%
$1.06 million $655,249
Aug 20, 1 AM $0.00005
-0.08%
$1.05 million $650,836
Aug 20, 12 AM $0.00005
-0.30%
$1.05 million $650,852
Aug 19, 11 PM $0.0000502
-0.09%
$1.05 million $692,117
Aug 19, 10 PM $0.0000502
-0.73%
$1.06 million $686,185
Aug 19, 9 PM $0.0000506
+1.57%
$1.06 million $672,615
Aug 19, 8 PM $0.0000498
+1.39%
$1.05 million $633,118
Aug 19, 7 PM $0.0000491
+0.32%
$1.03 million $617,430
Aug 19, 6 PM $0.000049
-0.06%
$1.03 million $609,219
Aug 19, 5 PM $0.000049
-1.57%
$1.03 million $604,901
Aug 19, 4 PM $0.0000498
-2.35%
$1.05 million $594,182
Aug 19, 3 PM $0.000051
+0.76%
$1.07 million $563,587
Aug 19, 2 PM $0.0000506
+0.02%
$1.06 million $429,201
Aug 19, 1 PM $0.0000506
-0.03%
$1.06 million $472,351
Aug 19, 12 PM $0.0000506
+0.06%
$1.06 million $507,426
Aug 19, 11 AM $0.0000506
+0.12%
$1.06 million $502,629
Aug 19, 10 AM $0.0000505
-0.01%
$1.06 million $517,767
Aug 19, 9 AM $0.0000505
-0.90%
$1.06 million $526,590
Aug 19, 8 AM $0.000051
-1.57%
$1.07 million $524,084
Aug 19, 7 AM $0.0000518
+4.67%
$1.09 million $544,045
Aug 19, 6 AM $0.0000495
-0.02%
$1.04 million $557,639
Aug 19, 5 AM $0.0000495
+0.15%
$1.04 million $589,196
Aug 19, 4 AM $0.0000494
-3.84%
$1.04 million $606,713
Aug 19, 3 AM $0.0000514
-2.57%
$1.08 million $619,168
Aug 19, 2 AM $0.0000527
+11.57%
$1.11 million $624,638
Aug 19, 1 AM $0.0000473
-7.94%
$993,190 $569,746
Aug 19, 12 AM $0.0000513
+3.10%
$1.08 million $69,531
Aug 18, 11 PM $0.0000498
-0.14%
$1.05 million $629,825
Aug 18, 10 PM $0.0000498
-0.02%
$1.05 million $633,323
Aug 18, 9 PM $0.0000498
-0.85%
$1.05 million $637,259
Aug 18, 8 PM $0.0000503
+5.59%
$1.06 million $637,551