Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2024 $0.00318
-0.39%
$28.46 million $26.89 million
Apr 9, 2024 $0.00319
-8.90%
$28.57 million $49.41 million
Apr 8, 2024 $0.0035
+13.19%
$31.36 million $45.97 million
Apr 7, 2024 $0.0031
-1.35%
$27.7 million $46.91 million
Apr 6, 2024 $0.00314
+12.01%
$28.08 million $38.01 million
Apr 5, 2024 $0.0028
-2.94%
$25.07 million $19.4 million
Apr 4, 2024 $0.00289
+2.64%
$25.83 million $21.7 million
Apr 3, 2024 $0.00281
+1.39%
$25.18 million $24.52 million
Apr 2, 2024 $0.00278
-7.45%
$24.83 million $30.92 million
Apr 1, 2024 $0.003
-7.48%
$26.83 million $28.01 million
Mar 31, 2024 $0.00324
+3.80%
$29 million $19.08 million
Mar 30, 2024 $0.00312
-2.86%
$27.94 million $18.28 million
Mar 29, 2024 $0.00322
-0.55%
$28.77 million $21.97 million
Mar 28, 2024 $0.00323
+2.49%
$28.93 million $23.82 million
Mar 27, 2024 $0.00315
-6.11%
$28.22 million $27.91 million
Mar 26, 2024 $0.00336
+1.15%
$30.06 million $30.65 million
Mar 25, 2024 $0.00332
+3.16%
$29.72 million $31.04 million
Mar 24, 2024 $0.00322
+7.55%
$28.84 million $22.6 million
Mar 23, 2024 $0.003
+1.92%
$26.82 million $19.91 million
Mar 22, 2024 $0.00294
-2.74%
$26.29 million $29.39 million
Mar 21, 2024 $0.00302
-3.58%
$27.03 million $32.07 million
Mar 20, 2024 $0.00313
+12.06%
$28.03 million $44.09 million
Mar 19, 2024 $0.0028
-7.50%
$25.01 million $48.67 million
Mar 18, 2024 $0.00302
-10.58%
$27.04 million $32.08 million
Mar 17, 2024 $0.00338
+3.62%
$30.24 million $31.22 million
Mar 16, 2024 $0.00326
-14.42%
$29.18 million $40.74 million
Mar 15, 2024 $0.00381
-2.99%
$34.1 million $56.67 million
Mar 14, 2024 $0.00393
-5.31%
$35.15 million $56.98 million
Mar 13, 2024 $0.00415
-6.31%
$37.13 million $87.39 million
Mar 12, 2024 $0.00443
+28.29%
$39.59 million $497.53 million
Mar 11, 2024 $0.00345
+13.04%
$30.86 million $53.23 million
Mar 10, 2024 $0.00305
-1.11%
$27.3 million $32.66 million
Mar 9, 2024 $0.00309
+6.01%
$27.6 million $43.58 million
Mar 8, 2024 $0.00291
+1.42%
$26.04 million $35.81 million
Mar 7, 2024 $0.00287
+5.63%
$25.68 million $37.54 million
Mar 6, 2024 $0.00272
+10.52%
$24.31 million $44.57 million
Mar 5, 2024 $0.00246
-12.89%
$22 million $71.3 million
Mar 4, 2024 $0.00282
-2.67%
$25.25 million $46.03 million
Mar 3, 2024 $0.0029
+12.69%
$25.94 million $45.12 million
Mar 2, 2024 $0.00257
+10.51%
$23.02 million $43.82 million
Mar 1, 2024 $0.00233
+8.43%
$20.83 million $26.55 million
Feb 29, 2024 $0.00215
+3.64%
$19.21 million $33.26 million
Feb 28, 2024 $0.00207
-0.56%
$18.54 million $33.27 million
Feb 27, 2024 $0.00208
+8.80%
$18.65 million $36.94 million
Feb 26, 2024 $0.00192
-1.18%
$17.14 million $23.68 million
Feb 25, 2024 $0.00194
+7.38%
$17.34 million $12.81 million
Feb 24, 2024 $0.00181
+4.30%
$16.15 million $14.55 million
Feb 23, 2024 $0.00173
-4.16%
$15.49 million $23.81 million
Feb 22, 2024 $0.00181
+6.86%
$16.15 million $22.9 million
Feb 21, 2024 $0.00169
-1.89%
$15.12 million $18.27 million