Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 11 PM $0.0000572
-1.89%
$1.2 million $133,857
Aug 22, 10 PM $0.0000583
+0.25%
$1.22 million $148,959
Aug 22, 9 PM $0.0000581
+2.54%
$1.22 million $176,183
Aug 22, 8 PM $0.0000567
-0.52%
$1.19 million $172,844
Aug 22, 7 PM $0.000057
+2.34%
$1.2 million $174,297
Aug 22, 6 PM $0.0000557
+1.00%
$1.17 million $353,555
Aug 22, 5 PM $0.0000551
-1.55%
$1.16 million $354,595
Aug 22, 4 PM $0.000056
-0.26%
$1.18 million $368,226
Aug 22, 3 PM $0.0000561
+1.15%
$1.18 million $370,097
Aug 22, 2 PM $0.0000555
+0.40%
$1.17 million $379,680
Aug 22, 1 PM $0.0000553
-1.75%
$1.16 million $391,602
Aug 22, 12 PM $0.0000563
+1.83%
$1.18 million $404,914
Aug 22, 11 AM $0.0000553
-1.70%
$1.16 million $428,028
Aug 22, 10 AM $0.0000562
+3.63%
$1.18 million $453,648
Aug 22, 9 AM $0.0000542
+0.11%
$1.14 million $395,886
Aug 22, 8 AM $0.0000542
+0.16%
$1.14 million $437,395
Aug 22, 7 AM $0.0000541
+0.17%
$1.14 million $486,305
Aug 22, 6 AM $0.000054
-7.26%
$1.14 million $510,328
Aug 22, 5 AM $0.0000582
+6.08%
$1.22 million $225,396
Aug 22, 4 AM $0.0000549
+0.44%
$1.15 million $511,693
Aug 22, 3 AM $0.0000547
+1.44%
$1.15 million $497,362
Aug 22, 2 AM $0.0000539
-1.61%
$1.13 million $501,056
Aug 22, 1 AM $0.0000548
+1.79%
$1.15 million $577,911
Aug 22, 12 AM $0.0000538
-7.25%
$1.13 million $538,592
Aug 21, 11 PM $0.000058
+10.85%
$1.22 million $208,440
Aug 21, 10 PM $0.0000524
-6.95%
$1.1 million $598,805
Aug 21, 9 PM $0.0000563
+9.84%
$1.18 million $165,512
Aug 21, 8 PM $0.0000513
-8.50%
$1.08 million $500,161
Aug 21, 7 PM $0.000056
+9.16%
$1.18 million $173,109
Aug 21, 6 PM $0.000051
-9.37%
$1.07 million $505,467
Aug 21, 5 PM $0.0000563
+8.06%
$1.18 million $185,954
Aug 21, 4 PM $0.0000521
-2.36%
$1.09 million $512,902
Aug 21, 3 PM $0.0000534
-0.64%
$1.12 million $569,178
Aug 21, 2 PM $0.0000537
-0.16%
$1.13 million $605,625
Aug 21, 1 PM $0.0000538
+0.08%
$1.13 million $618,115
Aug 21, 12 PM $0.0000537
+2.09%
$1.13 million $650,995
Aug 21, 11 AM $0.0000526
-0.39%
$1.11 million $654,208
Aug 21, 10 AM $0.0000528
-0.23%
$1.11 million $590,285
Aug 21, 9 AM $0.0000529
-4.01%
$1.11 million $656,225
Aug 21, 8 AM $0.0000551
+5.97%
$1.16 million $646,776
Aug 21, 7 AM $0.000052
-0.45%
$1.09 million $595,833
Aug 21, 6 AM $0.0000522
+2.03%
$1.1 million $647,823
Aug 21, 5 AM $0.0000512
-0.63%
$1.08 million $583,086
Aug 21, 4 AM $0.0000515
+3.41%
$1.08 million $591,897
Aug 21, 3 AM $0.0000498
-0.70%
$1.05 million $597,940
Aug 21, 2 AM $0.0000502
-9.00%
$1.05 million $603,059
Aug 21, 1 AM $0.0000551
+11.40%
$1.16 million $666,838
Aug 21, 12 AM $0.0000495
-0.62%
$1.04 million $577,582
Aug 20, 11 PM $0.0000498
+1.51%
$1.05 million $585,529
Aug 20, 10 PM $0.0000491
-11.54%
$1.03 million $586,440