Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 12 AM $0.0000569
+1.10%
$1.2 million $764,327
Aug 24, 11 PM $0.0000563
+0.17%
$1.18 million $747,623
Aug 24, 10 PM $0.0000562
+0.03%
$1.18 million $758,219
Aug 24, 9 PM $0.0000561
+0.25%
$1.18 million $768,819
Aug 24, 8 PM $0.000056
-0.40%
$1.18 million $783,680
Aug 24, 7 PM $0.0000562
+2.82%
$1.18 million $783,956
Aug 24, 6 PM $0.0000547
+0.24%
$1.15 million $778,433
Aug 24, 5 PM $0.0000545
-0.07%
$1.15 million $779,524
Aug 24, 4 PM $0.0000546
+3.84%
$1.15 million $768,614
Aug 24, 3 PM $0.0000526
-3.35%
$1.11 million $753,858
Aug 24, 2 PM $0.0000544
-3.67%
$1.14 million $662,247
Aug 24, 1 PM $0.0000565
+0.82%
$1.19 million $604,871
Aug 24, 12 PM $0.000056
+0.08%
$1.18 million $544,218
Aug 24, 11 AM $0.000056
+2.15%
$1.18 million $504,250
Aug 24, 10 AM $0.0000548
-4.03%
$1.15 million $486,083
Aug 24, 9 AM $0.0000571
+4.20%
$1.2 million $90,836
Aug 24, 8 AM $0.0000548
+0.34%
$1.15 million $463,349
Aug 24, 7 AM $0.0000546
-2.09%
$1.15 million $455,619
Aug 24, 6 AM $0.0000558
-0.01%
$1.17 million $459,315
Aug 24, 5 AM $0.0000558
+0.98%
$1.17 million $459,025
Aug 24, 4 AM $0.0000552
+0.18%
$1.16 million $487,279
Aug 24, 3 AM $0.0000552
+0.56%
$1.16 million $481,175
Aug 24, 2 AM $0.0000549
+0.43%
$1.15 million $462,471
Aug 24, 1 AM $0.0000547
+5.47%
$1.15 million $448,161
Aug 24, 12 AM $0.0000518
-4.55%
$1.09 million $364,064
Aug 23, 11 PM $0.0000543
-1.36%
$1.14 million $422,929
Aug 23, 10 PM $0.000055
-0.12%
$1.16 million $413,459
Aug 23, 9 PM $0.0000551
+1.17%
$1.16 million $415,236
Aug 23, 8 PM $0.0000545
-4.64%
$1.14 million $406,813
Aug 23, 7 PM $0.0000571
+0.08%
$1.2 million $124,802
Aug 23, 6 PM $0.0000571
+10.13%
$1.2 million $118,287
Aug 23, 5 PM $0.0000518
-9.47%
$1.09 million $321,443
Aug 23, 4 PM $0.0000573
+3.95%
$1.2 million $117,118
Aug 23, 3 PM $0.0000551
-0.20%
$1.16 million $381,358
Aug 23, 2 PM $0.0000552
-0.67%
$1.16 million $379,141
Aug 23, 1 PM $0.0000556
+0.55%
$1.17 million $369,330
Aug 23, 12 PM $0.0000552
-0.80%
$1.16 million $361,383
Aug 23, 11 AM $0.0000557
+0.04%
$1.17 million $361,319
Aug 23, 10 AM $0.0000557
-2.56%
$1.17 million $353,703
Aug 23, 9 AM $0.0000571
+0.87%
$1.2 million $150,414
Aug 23, 8 AM $0.0000566
+2.58%
$1.19 million $147,645
Aug 23, 7 AM $0.0000552
-1.62%
$1.16 million $364,591
Aug 23, 6 AM $0.0000561
-1.60%
$1.18 million $140,721
Aug 23, 5 AM $0.000057
+10.27%
$1.2 million $139,389
Aug 23, 4 AM $0.0000517
-5.26%
$1.09 million $248,348
Aug 23, 3 AM $0.0000546
-2.54%
$1.15 million $318,766
Aug 23, 2 AM $0.000056
+0.08%
$1.18 million $310,623
Aug 23, 1 AM $0.0000559
-3.72%
$1.18 million $307,944
Aug 23, 12 AM $0.0000581
+1.66%
$1.22 million $136,475
Aug 22, 11 PM $0.0000572
-1.89%
$1.2 million $133,857