Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 1 AM $0.0000561
+3.81%
$1.18 million $423,896
Aug 27, 12 AM $0.0000541
+0.08%
$1.14 million $157,508
Aug 26, 11 PM $0.000054
+1.07%
$1.14 million $418,706
Aug 26, 10 PM $0.0000534
-2.44%
$1.12 million $407,783
Aug 26, 9 PM $0.0000548
-0.74%
$1.15 million $398,920
Aug 26, 8 PM $0.0000552
-1.62%
$1.16 million $403,065
Aug 26, 7 PM $0.0000561
-0.90%
$1.18 million $388,159
Aug 26, 6 PM $0.0000566
-0.32%
$1.19 million $351,587
Aug 26, 5 PM $0.0000568
+0.10%
$1.19 million $347,451
Aug 26, 4 PM $0.0000568
+0.43%
$1.19 million $341,447
Aug 26, 3 PM $0.0000565
+0.06%
$1.19 million $335,208
Aug 26, 2 PM $0.0000565
-0.05%
$1.19 million $334,485
Aug 26, 1 PM $0.0000565
+0.67%
$1.19 million $324,839
Aug 26, 12 PM $0.0000562
+4.09%
$1.18 million $307,502
Aug 26, 11 AM $0.0000539
+0.20%
$1.13 million $303,236
Aug 26, 10 AM $0.0000538
-0.05%
$1.13 million $305,378
Aug 26, 9 AM $0.0000537
+0.08%
$1.13 million $308,658
Aug 26, 8 AM $0.0000538
-3.50%
$1.13 million $316,411
Aug 26, 7 AM $0.0000557
-0.03%
$1.17 million $313,129
Aug 26, 6 AM $0.0000557
-0.21%
$1.17 million $326,775
Aug 26, 5 AM $0.0000558
-0.27%
$1.17 million $345,758
Aug 26, 4 AM $0.000056
-2.68%
$1.18 million $349,478
Aug 26, 3 AM $0.0000575
+0.70%
$1.21 million $293,291
Aug 26, 2 AM $0.0000571
+3.72%
$1.2 million $360,708
Aug 26, 1 AM $0.000055
+3.51%
$1.16 million $387,989
Aug 26, 12 AM $0.0000532
-6.87%
$1.12 million $391,437
Aug 25, 11 PM $0.0000571
+5.37%
$1.2 million $118,181
Aug 25, 10 PM $0.0000542
-4.59%
$1.14 million $415,393
Aug 25, 9 PM $0.0000569
+13.45%
$1.19 million $117,871
Aug 25, 8 PM $0.0000501
-2.52%
$1.05 million $334,872
Aug 25, 7 PM $0.0000514
+0.98%
$1.08 million $279,386
Aug 25, 6 PM $0.0000509
+3.00%
$1.07 million $340,691
Aug 25, 5 PM $0.0000494
-12.11%
$1.04 million $285,954
Aug 25, 4 PM $0.0000561
+0.27%
$1.18 million $124,830
Aug 25, 3 PM $0.0000498
+0.02%
$1.05 million $371,842
Aug 25, 2 PM $0.0000499
-3.39%
$1.05 million $381,239
Aug 25, 1 PM $0.0000517
-4.33%
$1.09 million $533,589
Aug 25, 12 PM $0.000054
+6.13%
$1.14 million $649,178
Aug 25, 11 AM $0.0000509
-0.14%
$1.07 million $531,824
Aug 25, 10 AM $0.000051
-0.78%
$1.07 million $555,597
Aug 25, 9 AM $0.0000514
-8.45%
$1.08 million $573,310
Aug 25, 8 AM $0.0000562
+3.90%
$1.18 million $76,899
Aug 25, 7 AM $0.0000541
+0.40%
$1.14 million $728,828
Aug 25, 6 AM $0.0000539
-2.74%
$1.13 million $723,631
Aug 25, 5 AM $0.0000554
+0.01%
$1.16 million $722,125
Aug 25, 4 AM $0.0000554
+1.50%
$1.16 million $733,172
Aug 25, 3 AM $0.0000546
+0.95%
$1.15 million $749,388
Aug 25, 2 AM $0.0000541
-4.54%
$1.14 million $769,483
Aug 25, 1 AM $0.0000567
-0.37%
$1.19 million $754,362
Aug 25, 12 AM $0.0000569
+1.10%
$1.2 million $764,327