Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 3 AM $0.0000547
-0.56%
$1.15 million $510,607
Aug 29, 2 AM $0.000055
+0.02%
$1.16 million $519,770
Aug 29, 1 AM $0.000055
-0.61%
$1.16 million $539,158
Aug 29, 12 AM $0.0000553
-0.74%
$1.16 million $567,435
Aug 28, 11 PM $0.0000557
+0.76%
$1.17 million $572,893
Aug 28, 10 PM $0.0000553
-0.08%
$1.16 million $563,877
Aug 28, 9 PM $0.0000554
+0.35%
$1.16 million $572,192
Aug 28, 8 PM $0.0000552
+0.63%
$1.16 million $550,525
Aug 28, 7 PM $0.0000548
-0.42%
$1.15 million $554,389
Aug 28, 6 PM $0.000055
-0.05%
$1.16 million $564,838
Aug 28, 5 PM $0.0000551
-0.47%
$1.16 million $567,405
Aug 28, 4 PM $0.0000553
-0.79%
$1.16 million $575,940
Aug 28, 3 PM $0.0000558
-0.97%
$1.17 million $537,498
Aug 28, 2 PM $0.0000563
+4.62%
$1.18 million $552,475
Aug 28, 1 PM $0.0000538
+0.46%
$1.13 million $533,341
Aug 28, 12 PM $0.0000536
-0.02%
$1.13 million $549,178
Aug 28, 11 AM $0.0000536
+0.49%
$1.13 million $553,394
Aug 28, 10 AM $0.0000533
+0.10%
$1.12 million $556,469
Aug 28, 9 AM $0.0000533
-0.38%
$1.12 million $555,551
Aug 28, 8 AM $0.0000535
+5.63%
$1.12 million $563,849
Aug 28, 7 AM $0.0000506
-7.25%
$1.06 million $593,520
Aug 28, 6 AM $0.0000546
+7.99%
$1.15 million $577,977
Aug 28, 5 AM $0.0000505
+0.45%
$1.06 million $577,468
Aug 28, 4 AM $0.0000503
-6.69%
$1.06 million $576,180
Aug 28, 3 AM $0.0000539
+0.07%
$1.13 million $568,528
Aug 28, 2 AM $0.0000538
+0.81%
$1.13 million $567,513
Aug 28, 1 AM $0.0000534
-0.05%
$1.12 million $547,574
Aug 28, 12 AM $0.0000535
+4.52%
$1.12 million $526,718
Aug 27, 11 PM $0.0000511
-0.13%
$1.07 million $531,325
Aug 27, 10 PM $0.0000512
-4.94%
$1.08 million $542,835
Aug 27, 9 PM $0.0000539
+3.80%
$1.13 million $548,788
Aug 27, 8 PM $0.0000519
-1.05%
$1.09 million $554,103
Aug 27, 7 PM $0.0000524
-0.23%
$1.1 million $568,920
Aug 27, 6 PM $0.0000525
-0.20%
$1.1 million $599,936
Aug 27, 5 PM $0.0000526
+0.00%
$1.11 million $594,369
Aug 27, 4 PM $0.0000526
-1.37%
$1.11 million $572,248
Aug 27, 3 PM $0.0000533
-3.82%
$1.12 million $563,058
Aug 27, 2 PM $0.0000554
+3.83%
$1.16 million $533,919
Aug 27, 1 PM $0.0000534
-3.98%
$1.12 million $505,261
Aug 27, 12 PM $0.0000556
+2.72%
$1.17 million $509,026
Aug 27, 11 AM $0.0000542
-1.36%
$1.14 million $512,910
Aug 27, 10 AM $0.0000549
-0.46%
$1.15 million $502,330
Aug 27, 9 AM $0.0000551
+2.23%
$1.16 million $490,716
Aug 27, 8 AM $0.0000539
-4.81%
$1.13 million $468,832
Aug 27, 7 AM $0.0000567
+2.23%
$1.19 million $437,159
Aug 27, 6 AM $0.0000554
+2.92%
$1.16 million $161,514
Aug 27, 5 AM $0.0000539
-1.20%
$1.13 million $433,590
Aug 27, 4 AM $0.0000545
-2.94%
$1.15 million $432,640
Aug 27, 3 AM $0.0000562
-0.02%
$1.18 million $430,768
Aug 27, 2 AM $0.0000562
+0.04%
$1.18 million $426,181