Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.0000556
-0.03%
$1.17 million $779,101
Aug 31, 3 AM $0.0000556
+1.34%
$1.17 million $790,280
Aug 31, 2 AM $0.0000549
-0.69%
$1.15 million $788,422
Aug 31, 1 AM $0.0000553
-0.01%
$1.16 million $761,859
Aug 31, 12 AM $0.0000553
+0.33%
$1.16 million $740,804
Aug 30, 11 PM $0.0000551
-0.39%
$1.16 million $708,232
Aug 30, 10 PM $0.0000546
-2.78%
$1.15 million $617,785
Aug 30, 9 PM $0.0000562
+3.56%
$1.18 million $559,275
Aug 30, 8 PM $0.0000543
-0.46%
$1.14 million $549,824
Aug 30, 7 PM $0.0000545
+0.33%
$1.15 million $568,317
Aug 30, 6 PM $0.0000543
+2.52%
$1.14 million $591,325
Aug 30, 5 PM $0.000053
+0.22%
$1.11 million $548,350
Aug 30, 4 PM $0.0000529
-3.67%
$1.11 million $499,451
Aug 30, 3 PM $0.0000549
+1.90%
$1.15 million $478,828
Aug 30, 2 PM $0.0000539
-0.77%
$1.13 million $474,962
Aug 30, 1 PM $0.0000543
-2.43%
$1.14 million $459,026
Aug 30, 12 PM $0.0000557
+0.02%
$1.17 million $436,361
Aug 30, 11 AM $0.0000557
+1.19%
$1.17 million $364,826
Aug 30, 10 AM $0.000055
-0.02%
$1.16 million $355,170
Aug 30, 9 AM $0.000055
-1.19%
$1.16 million $353,862
Aug 30, 8 AM $0.0000557
-0.01%
$1.17 million $353,183
Aug 30, 7 AM $0.0000557
-1.25%
$1.17 million $362,004
Aug 30, 6 AM $0.0000564
+4.41%
$1.18 million $371,273
Aug 30, 5 AM $0.000054
+1.35%
$1.13 million $366,311
Aug 30, 4 AM $0.0000533
-1.76%
$1.12 million $358,712
Aug 30, 3 AM $0.0000542
-2.75%
$1.14 million $353,237
Aug 30, 2 AM $0.0000558
+2.83%
$1.17 million $354,166
Aug 30, 1 AM $0.0000542
-0.03%
$1.14 million $344,033
Aug 30, 12 AM $0.0000543
-2.79%
$1.14 million $390,420
Aug 29, 11 PM $0.0000558
-2.62%
$1.17 million $394,716
Aug 29, 10 PM $0.0000573
+6.43%
$1.2 million $396,371
Aug 29, 9 PM $0.0000539
-1.67%
$1.13 million $381,471
Aug 29, 8 PM $0.0000548
-0.31%
$1.15 million $400,805
Aug 29, 7 PM $0.0000549
+0.20%
$1.15 million $369,832
Aug 29, 6 PM $0.0000548
+1.10%
$1.15 million $337,726
Aug 29, 5 PM $0.0000542
-1.03%
$1.14 million $324,523
Aug 29, 4 PM $0.0000548
-4.94%
$1.15 million $347,337
Aug 29, 3 PM $0.0000577
+0.85%
$1.21 million $393,411
Aug 29, 2 PM $0.0000572
-0.77%
$1.2 million $390,807
Aug 29, 1 PM $0.0000576
+5.72%
$1.21 million $451,455
Aug 29, 12 PM $0.0000545
+2.49%
$1.15 million $461,870
Aug 29, 11 AM $0.0000532
-0.02%
$1.12 million $459,543
Aug 29, 10 AM $0.0000532
-1.93%
$1.12 million $464,170
Aug 29, 9 AM $0.0000542
-2.04%
$1.14 million $482,213
Aug 29, 8 AM $0.0000554
+0.82%
$1.16 million $503,839
Aug 29, 7 AM $0.0000549
+0.57%
$1.15 million $494,321
Aug 29, 6 AM $0.0000546
-0.95%
$1.15 million $502,418
Aug 29, 5 AM $0.0000551
-0.07%
$1.16 million $503,533
Aug 29, 4 AM $0.0000552
+0.87%
$1.16 million $507,426
Aug 29, 3 AM $0.0000547
-0.56%
$1.15 million $510,607