Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.00139
-1.83%
$12.46 million $6.62 million
Dec 15, 2024 $0.00142
+3.13%
$12.69 million $3.85 million
Dec 14, 2024 $0.00138
-5.71%
$12.3 million $4.16 million
Dec 13, 2024 $0.00146
-0.81%
$13.05 million $18.76 million
Dec 12, 2024 $0.00147
-0.07%
$13.15 million $9.7 million
Dec 11, 2024 $0.00147
+7.01%
$13.16 million $6.02 million
Dec 10, 2024 $0.00137
-3.96%
$12.3 million $12.72 million
Dec 9, 2024 $0.00143
-26.58%
$12.81 million $14.54 million
Dec 8, 2024 $0.00195
-2.65%
$17.45 million $6.03 million
Dec 7, 2024 $0.002
-1.79%
$17.92 million $8.04 million
Dec 6, 2024 $0.00204
+1.69%
$18.25 million $13.16 million
Dec 5, 2024 $0.00201
-0.75%
$17.96 million $15.14 million
Dec 4, 2024 $0.00202
-0.78%
$18.08 million $14.26 million
Dec 3, 2024 $0.00204
+3.06%
$18.24 million $15.86 million
Dec 2, 2024 $0.00198
+5.58%
$17.69 million $12.45 million
Dec 1, 2024 $0.00188
+3.72%
$16.79 million $5.66 million
Nov 30, 2024 $0.00181
+8.54%
$16.19 million $6.52 million
Nov 29, 2024 $0.00167
+1.11%
$14.91 million $5.57 million
Nov 28, 2024 $0.00165
+1.05%
$14.74 million $3.97 million
Nov 27, 2024 $0.00163
+6.40%
$14.6 million $5.4 million
Nov 26, 2024 $0.00153
+1.07%
$13.72 million $4.72 million
Nov 25, 2024 $0.00152
-11.73%
$13.57 million $7.57 million
Nov 24, 2024 $0.00172
+7.56%
$15.37 million $9.84 million
Nov 23, 2024 $0.0016
+19.45%
$14.3 million $10.02 million
Nov 22, 2024 $0.00134
+1.32%
$11.96 million $3.2 million
Nov 21, 2024 $0.00132
+5.32%
$11.81 million $5.03 million
Nov 20, 2024 $0.00125
-7.60%
$11.21 million $3.73 million
Nov 19, 2024 $0.00136
-8.52%
$12.13 million $4.27 million
Nov 18, 2024 $0.00148
+6.78%
$13.26 million $5.47 million
Nov 17, 2024 $0.00139
-5.03%
$12.42 million $4.77 million
Nov 16, 2024 $0.00146
+5.93%
$13.08 million $5.21 million
Nov 15, 2024 $0.00138
-4.45%
$12.34 million $7.71 million
Nov 14, 2024 $0.00144
-4.85%
$12.92 million $10.37 million
Nov 13, 2024 $0.00152
+2.80%
$13.58 million $15.83 million
Nov 12, 2024 $0.00148
-2.63%
$13.22 million $14.48 million
Nov 11, 2024 $0.00152
+3.84%
$13.58 million $8.33 million
Nov 10, 2024 $0.00146
-2.99%
$13.06 million $11.25 million
Nov 9, 2024 $0.0015
+18.00%
$13.46 million $5.42 million
Nov 8, 2024 $0.00128
-8.31%
$11.42 million $5.15 million
Nov 7, 2024 $0.00139
-5.80%
$12.45 million $4.51 million
Nov 6, 2024 $0.00148
+7.21%
$13.2 million $7.99 million
Nov 5, 2024 $0.00138
+10.76%
$12.32 million $5.65 million
Nov 4, 2024 $0.00124
-1.87%
$11.13 million $5.03 million
Nov 3, 2024 $0.00127
-9.30%
$11.34 million $6.16 million
Nov 2, 2024 $0.0014
-2.80%
$12.5 million $5.87 million
Nov 1, 2024 $0.00144
-7.22%
$12.86 million $7.94 million
Oct 31, 2024 $0.00155
+1.25%
$13.87 million $10.87 million
Oct 30, 2024 $0.00153
+2.29%
$13.7 million $11.59 million
Oct 29, 2024 $0.0015
-2.64%
$13.39 million $10.46 million
Oct 28, 2024 $0.00154
-11.07%
$13.75 million $34.93 million