Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 AM $0.0000542
+0.68%
$1.14 million $80,278
Sep 2, 4 AM $0.0000539
-0.39%
$1.13 million $80,122
Sep 2, 3 AM $0.0000539
-3.32%
$1.13 million $80,331
Sep 2, 2 AM $0.0000558
-0.14%
$1.17 million $82,712
Sep 2, 1 AM $0.0000558
+0.41%
$1.17 million $82,858
Sep 2, 12 AM $0.0000556
+0.02%
$1.17 million $82,777
Sep 1, 11 PM $0.0000556
+2.69%
$1.17 million $84,511
Sep 1, 10 PM $0.0000541
+0.11%
$1.14 million $82,736
Sep 1, 9 PM $0.0000541
+0.38%
$1.14 million $82,798
Sep 1, 8 PM $0.0000539
-3.18%
$1.13 million $94,898
Sep 1, 7 PM $0.0000556
-0.41%
$1.17 million $127,597
Sep 1, 6 PM $0.0000559
-0.17%
$1.17 million $134,384
Sep 1, 5 PM $0.000056
+3.37%
$1.18 million $118,978
Sep 1, 4 PM $0.0000541
-3.08%
$1.14 million $137,263
Sep 1, 3 PM $0.0000559
+3.37%
$1.17 million $147,834
Sep 1, 2 PM $0.000054
-3.42%
$1.14 million $134,905
Sep 1, 1 PM $0.0000559
+0.17%
$1.18 million $119,116
Sep 1, 12 PM $0.0000559
-0.03%
$1.17 million $122,271
Sep 1, 11 AM $0.0000559
+0.18%
$1.17 million $120,883
Sep 1, 10 AM $0.0000558
+3.15%
$1.17 million $123,764
Sep 1, 9 AM $0.0000541
-3.45%
$1.14 million $119,411
Sep 1, 8 AM $0.000056
-3.31%
$1.18 million $126,522
Sep 1, 7 AM $0.0000579
+3.52%
$1.22 million $168,162
Sep 1, 6 AM $0.0000559
-0.05%
$1.18 million $170,775
Sep 1, 5 AM $0.000056
-0.20%
$1.18 million $221,715
Sep 1, 4 AM $0.0000561
+0.20%
$1.18 million $222,441
Sep 1, 3 AM $0.000056
+3.63%
$1.18 million $222,668
Sep 1, 2 AM $0.000054
-2.58%
$1.13 million $230,787
Sep 1, 1 AM $0.0000554
+0.43%
$1.16 million $273,260
Sep 1, 12 AM $0.0000552
-1.64%
$1.16 million $307,868
Aug 31, 11 PM $0.0000561
+4.91%
$1.18 million $357,624
Aug 31, 10 PM $0.0000535
-0.05%
$1.12 million $443,979
Aug 31, 9 PM $0.0000535
-1.69%
$1.12 million $514,016
Aug 31, 8 PM $0.0000544
+1.81%
$1.14 million $537,119
Aug 31, 7 PM $0.0000535
-1.54%
$1.12 million $518,800
Aug 31, 6 PM $0.0000543
+0.00%
$1.14 million $535,759
Aug 31, 5 PM $0.0000543
-0.03%
$1.14 million $581,603
Aug 31, 4 PM $0.0000543
+0.30%
$1.14 million $616,742
Aug 31, 3 PM $0.0000542
+0.06%
$1.14 million $650,105
Aug 31, 2 PM $0.0000541
+0.02%
$1.14 million $682,929
Aug 31, 1 PM $0.0000541
-1.30%
$1.14 million $707,837
Aug 31, 12 PM $0.0000548
+1.38%
$1.15 million $743,705
Aug 31, 11 AM $0.0000541
+0.09%
$1.14 million $812,703
Aug 31, 10 AM $0.000054
-9.57%
$1.14 million $820,043
Aug 31, 9 AM $0.0000598
+4.39%
$1.26 million $826,777
Aug 31, 8 AM $0.0000572
-1.19%
$1.2 million $832,901
Aug 31, 7 AM $0.0000579
+10.28%
$1.22 million $813,570
Aug 31, 6 AM $0.0000525
+2.94%
$1.1 million $813,840
Aug 31, 5 AM $0.000051
-8.18%
$1.07 million $764,373
Aug 31, 4 AM $0.0000556
-0.03%
$1.17 million $779,101