Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.0000514
+1.94%
$1.08 million $253,721
Sep 4, 6 AM $0.0000504
-1.28%
$1.06 million $231,364
Sep 4, 5 AM $0.0000511
+0.87%
$1.07 million $202,751
Sep 4, 4 AM $0.0000506
-2.59%
$1.06 million $193,405
Sep 4, 3 AM $0.000052
-0.66%
$1.09 million $192,710
Sep 4, 2 AM $0.0000523
-0.03%
$1.1 million $191,441
Sep 4, 1 AM $0.0000524
-0.11%
$1.1 million $198,302
Sep 4, 12 AM $0.0000525
-0.79%
$1.1 million $201,728
Sep 3, 11 PM $0.0000529
+2.23%
$1.11 million $220,869
Sep 3, 10 PM $0.0000518
-5.24%
$1.09 million $230,819
Sep 3, 9 PM $0.000055
-1.33%
$1.16 million $221,637
Sep 3, 8 PM $0.0000557
+2.87%
$1.17 million $155,643
Sep 3, 7 PM $0.0000542
+0.53%
$1.14 million $148,854
Sep 3, 6 PM $0.0000539
-2.91%
$1.13 million $146,415
Sep 3, 5 PM $0.0000555
+0.09%
$1.17 million $183,009
Sep 3, 4 PM $0.0000555
+2.94%
$1.17 million $218,345
Sep 3, 3 PM $0.0000539
+5.61%
$1.13 million $207,468
Sep 3, 2 PM $0.000051
+22.33%
$1.07 million $271,453
Sep 3, 1 PM $0.0000417
-18.75%
$877,399 $58,286
Sep 3, 12 PM $0.0000514
-3.56%
$1.08 million $245,162
Sep 3, 11 AM $0.0000533
+2.16%
$1.12 million $260,103
Sep 3, 10 AM $0.0000522
-2.93%
$1.1 million $267,446
Sep 3, 9 AM $0.0000538
+0.30%
$1.13 million $273,988
Sep 3, 8 AM $0.0000536
+2.48%
$1.13 million $273,314
Sep 3, 7 AM $0.0000523
-4.41%
$1.1 million $236,108
Sep 3, 6 AM $0.0000547
+2.51%
$1.15 million $242,098
Sep 3, 5 AM $0.0000533
+0.20%
$1.12 million $235,403
Sep 3, 4 AM $0.0000532
-2.90%
$1.12 million $235,815
Sep 3, 3 AM $0.0000548
+2.90%
$1.15 million $239,885
Sep 3, 2 AM $0.0000532
+1.59%
$1.12 million $232,282
Sep 3, 1 AM $0.0000524
-0.44%
$1.1 million $225,590
Sep 3, 12 AM $0.0000526
-4.45%
$1.11 million $221,915
Sep 2, 11 PM $0.000055
+2.98%
$1.16 million $206,258
Sep 2, 10 PM $0.0000534
-2.29%
$1.12 million $188,031
Sep 2, 9 PM $0.0000546
+2.15%
$1.15 million $187,085
Sep 2, 8 PM $0.0000535
-0.49%
$1.12 million $182,855
Sep 2, 7 PM $0.0000538
-2.46%
$1.13 million $182,804
Sep 2, 6 PM $0.0000551
+0.53%
$1.16 million $191,178
Sep 2, 5 PM $0.0000548
+0.57%
$1.15 million $184,576
Sep 2, 4 PM $0.0000545
+2.27%
$1.15 million $146,403
Sep 2, 3 PM $0.0000533
-2.06%
$1.12 million $143,294
Sep 2, 2 PM $0.0000545
-0.41%
$1.14 million $138,147
Sep 2, 1 PM $0.0000547
-0.52%
$1.15 million $158,577
Sep 2, 12 PM $0.000055
+2.84%
$1.16 million $159,608
Sep 2, 11 AM $0.0000535
-2.21%
$1.12 million $147,699
Sep 2, 10 AM $0.0000547
+0.23%
$1.15 million $134,609
Sep 2, 9 AM $0.0000546
-0.61%
$1.15 million $137,181
Sep 2, 8 AM $0.000055
+0.28%
$1.16 million $136,141
Sep 2, 7 AM $0.0000548
+0.00%
$1.15 million $137,876
Sep 2, 6 AM $0.0000548
+1.04%
$1.15 million $137,995