Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.0000432
-2.25%
$907,548 $75,119
Sep 6, 7 AM $0.000044
+0.88%
$925,610 $79,727
Sep 6, 6 AM $0.0000437
+1.67%
$917,566 $79,529
Sep 6, 5 AM $0.000043
-11.37%
$903,639 $82,180
Sep 6, 4 AM $0.0000485
-2.26%
$1.02 million $154,041
Sep 6, 3 AM $0.0000497
+1.60%
$1.04 million $162,187
Sep 6, 2 AM $0.0000489
+0.00%
$1.03 million $161,162
Sep 6, 1 AM $0.0000489
-2.81%
$1.03 million $163,213
Sep 6, 12 AM $0.0000503
+0.23%
$1.06 million $165,559
Sep 5, 11 PM $0.0000502
+2.20%
$1.05 million $173,333
Sep 5, 10 PM $0.0000491
+11.02%
$1.03 million $170,188
Sep 5, 9 PM $0.0000442
-11.13%
$928,149 $85,098
Sep 5, 8 PM $0.0000497
+1.07%
$1.04 million $199,063
Sep 5, 7 PM $0.0000491
-0.88%
$1.03 million $181,083
Sep 5, 6 PM $0.0000496
+0.06%
$1.04 million $196,955
Sep 5, 5 PM $0.0000496
+1.86%
$1.04 million $198,981
Sep 5, 4 PM $0.0000487
-0.46%
$1.02 million $200,653
Sep 5, 3 PM $0.0000489
+0.43%
$1.03 million $200,978
Sep 5, 2 PM $0.0000487
-0.32%
$1.02 million $203,218
Sep 5, 1 PM $0.0000488
-2.55%
$1.03 million $202,157
Sep 5, 12 PM $0.0000501
-2.95%
$1.05 million $208,720
Sep 5, 11 AM $0.0000516
-3.09%
$1.08 million $149,000
Sep 5, 10 AM $0.0000533
+3.22%
$1.12 million $168,706
Sep 5, 9 AM $0.0000516
+2.87%
$1.08 million $171,750
Sep 5, 8 AM $0.0000502
+2.98%
$1.05 million $225,966
Sep 5, 7 AM $0.0000487
-8.22%
$1.02 million $222,871
Sep 5, 6 AM $0.0000531
+0.15%
$1.12 million $179,146
Sep 5, 5 AM $0.000053
+2.81%
$1.11 million $205,755
Sep 5, 4 AM $0.0000516
-2.65%
$1.08 million $208,605
Sep 5, 3 AM $0.000053
+2.76%
$1.11 million $214,038
Sep 5, 2 AM $0.0000515
-2.74%
$1.08 million $209,060
Sep 5, 1 AM $0.000053
+2.82%
$1.11 million $212,621
Sep 5, 12 AM $0.0000515
-5.25%
$1.08 million $205,536
Sep 4, 11 PM $0.0000544
-0.06%
$1.14 million $210,526
Sep 4, 10 PM $0.0000544
+3.15%
$1.14 million $203,133
Sep 4, 9 PM $0.0000528
+2.17%
$1.11 million $170,563
Sep 4, 8 PM $0.0000516
+0.23%
$1.09 million $167,656
Sep 4, 7 PM $0.000053
+2.59%
$1.11 million $175,107
Sep 4, 6 PM $0.0000513
-3.20%
$1.08 million $157,202
Sep 4, 5 PM $0.000053
+2.35%
$1.11 million $159,582
Sep 4, 4 PM $0.0000517
+0.21%
$1.09 million $152,636
Sep 4, 3 PM $0.0000516
-0.16%
$1.09 million $153,193
Sep 4, 2 PM $0.0000517
-2.29%
$1.09 million $163,120
Sep 4, 1 PM $0.0000529
+1.45%
$1.11 million $184,502
Sep 4, 12 PM $0.0000522
+0.63%
$1.1 million $177,349
Sep 4, 11 AM $0.0000519
-5.33%
$1.09 million $173,520
Sep 4, 10 AM $0.0000548
-0.01%
$1.15 million $166,679
Sep 4, 9 AM $0.0000548
+10.01%
$1.15 million $159,647
Sep 4, 8 AM $0.0000498
-3.04%
$1.05 million $236,885
Sep 4, 7 AM $0.0000514
+1.94%
$1.08 million $253,721