Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 102
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 9 AM $0.0000731
+0.12%
$1.54 million $769,445
Mar 3, 8 AM $0.000073
-1.21%
$1.54 million $774,474
Mar 3, 7 AM $0.0000739
+0.21%
$1.55 million $772,867
Mar 3, 6 AM $0.0000738
+0.01%
$1.55 million $780,550
Mar 3, 5 AM $0.0000738
+1.14%
$1.55 million $786,775
Mar 3, 4 AM $0.0000729
-1.07%
$1.53 million $791,871
Mar 3, 3 AM $0.0000737
-0.04%
$1.55 million $800,415
Mar 3, 2 AM $0.0000729
-1.49%
$1.53 million $804,412
Mar 3, 1 AM $0.000074
-2.07%
$1.56 million $798,257
Mar 3, 12 AM $0.0000756
+1.93%
$1.59 million $816,992
Mar 2, 11 PM $0.0000742
+0.19%
$1.56 million $826,147
Mar 2, 10 PM $0.000074
+0.11%
$1.56 million $841,361
Mar 2, 9 PM $0.0000739
-0.03%
$1.54 million $842,647
Mar 2, 8 PM $0.000074
+1.13%
$1.55 million $868,747
Mar 2, 7 PM $0.0000731
+0.13%
$1.54 million $881,691
Mar 2, 6 PM $0.000073
-0.14%
$1.54 million $878,032
Mar 2, 5 PM $0.0000731
-1.17%
$1.54 million $882,206
Mar 2, 4 PM $0.000074
+1.09%
$1.56 million $875,569
Mar 2, 3 PM $0.0000732
+0.31%
$1.54 million $844,356
Mar 2, 2 PM $0.000073
+0.07%
$1.53 million $748,713
Mar 2, 1 PM $0.0000729
+0.04%
$1.53 million $705,222
Mar 2, 12 PM $0.0000729
-0.09%
$1.53 million $692,477
Mar 2, 11 AM $0.000073
-0.02%
$1.53 million $679,899
Mar 2, 10 AM $0.000073
+0.07%
$1.53 million $662,214
Mar 2, 9 AM $0.0000729
-0.35%
$1.53 million $665,991
Mar 2, 8 AM $0.0000732
-0.62%
$1.54 million $647,943
Mar 2, 7 AM $0.0000736
-0.25%
$1.55 million $642,316
Mar 2, 6 AM $0.0000738
-0.19%
$1.55 million $630,258
Mar 2, 5 AM $0.000074
-0.34%
$1.55 million $643,804
Mar 2, 4 AM $0.0000742
-0.05%
$1.56 million $637,282
Mar 2, 3 AM $0.0000743
-0.96%
$1.56 million $657,096
Mar 2, 2 AM $0.000075
+0.11%
$1.58 million $662,391
Mar 2, 1 AM $0.0000749
-0.68%
$1.57 million $699,479
Mar 2, 12 AM $0.0000754
+0.52%
$1.58 million $693,216
Mar 1, 11 PM $0.000075
+0.01%
$1.58 million $686,776
Mar 1, 10 PM $0.000075
+0.01%
$1.58 million $678,494
Mar 1, 9 PM $0.000075
+5.05%
$1.58 million $683,684
Mar 1, 8 PM $0.0000714
-2.07%
$1.5 million $672,442
Mar 1, 7 PM $0.0000729
+0.21%
$1.53 million $667,708
Mar 1, 6 PM $0.0000728
+0.80%
$1.53 million $685,816
Mar 1, 5 PM $0.0000722
-0.32%
$1.52 million $695,137
Mar 1, 4 PM $0.0000724
-1.08%
$1.52 million $689,081
Mar 1, 3 PM $0.0000732
+0.29%
$1.54 million $670,761
Mar 1, 2 PM $0.0000722
-0.71%
$1.52 million $669,418
Mar 1, 1 PM $0.0000727
+0.71%
$1.53 million $682,728
Mar 1, 12 PM $0.0000722
-1.09%
$1.52 million $686,677
Mar 1, 11 AM $0.000073
+0.02%
$1.53 million $692,409
Mar 1, 10 AM $0.000073
+1.09%
$1.53 million $718,096
Mar 1, 9 AM $0.0000722
-0.34%
$1.52 million $736,580
Mar 1, 8 AM $0.0000724
-0.85%
$1.52 million $735,370