Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 101
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 1 PM $0.0000753
-0.03%
$1.58 million $669,991
Mar 5, 12 PM $0.0000753
+0.16%
$1.58 million $689,592
Mar 5, 11 AM $0.0000752
-2.41%
$1.58 million $713,383
Mar 5, 10 AM $0.0000771
+2.41%
$1.62 million $713,957
Mar 5, 9 AM $0.0000753
-1.22%
$1.58 million $738,734
Mar 5, 8 AM $0.0000762
+1.30%
$1.6 million $814,378
Mar 5, 7 AM $0.0000752
-2.37%
$1.58 million $884,714
Mar 5, 6 AM $0.000077
+1.26%
$1.62 million $910,407
Mar 5, 5 AM $0.0000761
-1.12%
$1.6 million $920,236
Mar 5, 4 AM $0.0000769
+1.17%
$1.62 million $923,677
Mar 5, 3 AM $0.000076
-0.03%
$1.6 million $937,114
Mar 5, 2 AM $0.0000761
-0.09%
$1.6 million $953,838
Mar 5, 1 AM $0.0000761
+0.08%
$1.6 million $964,401
Mar 5, 12 AM $0.0000761
+0.04%
$1.6 million $977,487
Mar 4, 11 PM $0.0000761
-0.05%
$1.6 million $981,270
Mar 4, 10 PM $0.0000761
-0.02%
$1.6 million $982,011
Mar 4, 9 PM $0.0000761
+0.08%
$1.6 million $982,576
Mar 4, 8 PM $0.000076
-0.04%
$1.6 million $982,572
Mar 4, 7 PM $0.0000761
+0.08%
$1.6 million $984,341
Mar 4, 6 PM $0.000076
+0.01%
$1.6 million $962,536
Mar 4, 5 PM $0.000076
+1.18%
$1.6 million $972,530
Mar 4, 4 PM $0.0000751
-1.21%
$-- $992,567
Mar 4, 1 PM $0.0000742
+0.10%
$1.56 million $881,108
Mar 4, 12 PM $0.0000742
-0.01%
$1.56 million $875,615
Mar 4, 11 AM $0.0000742
-0.04%
$1.56 million $871,432
Mar 4, 9 AM $0.000075
-1.09%
$1.58 million $818,777
Mar 4, 8 AM $0.0000758
+2.31%
$1.59 million $782,684
Mar 4, 7 AM $0.0000741
+1.20%
$1.56 million $727,239
Mar 4, 6 AM $0.0000732
+0.43%
$1.54 million $707,022
Mar 4, 5 AM $0.0000729
+0.01%
$1.53 million $692,010
Mar 4, 4 AM $0.0000729
-0.12%
$1.53 million $694,943
Mar 4, 3 AM $0.000073
+1.11%
$1.53 million $682,282
Mar 4, 2 AM $0.0000738
+1.09%
$1.55 million $666,316
Mar 4, 1 AM $0.000073
-0.03%
$1.54 million $664,899
Mar 4, 12 AM $0.0000731
+0.10%
$1.54 million $645,631
Mar 3, 11 PM $0.000073
+0.00%
$1.53 million $642,931
Mar 3, 10 PM $0.000073
+0.08%
$1.53 million $639,749
Mar 3, 9 PM $0.0000729
-1.45%
$1.53 million $657,886
Mar 3, 8 PM $0.000074
+0.26%
$1.56 million $653,651
Mar 3, 7 PM $0.0000738
+0.00%
$1.55 million $658,792
Mar 3, 6 PM $0.0000738
+1.04%
$1.55 million $653,592
Mar 3, 5 PM $0.000073
-1.36%
$1.54 million $645,880
Mar 3, 4 PM $0.000074
+1.31%
$1.56 million $649,441
Mar 3, 3 PM $0.0000731
+0.29%
$1.54 million $651,266
Mar 3, 2 PM $0.0000729
+0.01%
$1.53 million $723,836
Mar 3, 1 PM $0.0000729
-0.12%
$1.53 million $757,449
Mar 3, 12 PM $0.000073
-0.23%
$1.53 million $786,145
Mar 3, 11 AM $0.0000731
+0.19%
$1.54 million $783,180
Mar 3, 10 AM $0.0000738
+0.94%
$1.55 million $786,362
Mar 3, 9 AM $0.0000731
+0.12%
$1.54 million $769,445