Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2 PM $0.0000738
-1.10%
$1.55 million $381,235
Mar 7, 1 PM $0.0000746
+3.43%
$1.57 million $430,950
Mar 7, 12 PM $0.0000721
+0.04%
$1.52 million $460,648
Mar 7, 11 AM $0.0000721
-2.28%
$1.52 million $492,724
Mar 7, 10 AM $0.0000738
+2.25%
$1.55 million $503,644
Mar 7, 9 AM $0.0000722
-1.17%
$1.52 million $507,917
Mar 7, 8 AM $0.000073
-1.13%
$1.53 million $513,987
Mar 7, 7 AM $0.0000738
+1.24%
$1.55 million $516,148
Mar 7, 6 AM $0.0000729
+0.02%
$1.53 million $517,461
Mar 7, 5 AM $0.0000729
-0.05%
$1.53 million $518,710
Mar 7, 4 AM $0.0000721
-1.17%
$1.52 million $528,989
Mar 7, 3 AM $0.000073
-1.08%
$1.53 million $529,313
Mar 7, 2 AM $0.0000738
-0.05%
$1.55 million $529,475
Mar 7, 1 AM $0.0000738
+1.30%
$1.55 million $539,435
Mar 7, 12 AM $0.0000729
-1.28%
$1.53 million $554,586
Mar 6, 11 PM $0.0000738
+0.10%
$1.55 million $557,667
Mar 6, 10 PM $0.0000738
-0.07%
$1.55 million $566,039
Mar 6, 9 PM $0.0000738
-0.02%
$1.55 million $574,927
Mar 6, 8 PM $0.0000738
+0.05%
$1.55 million $575,342
Mar 6, 7 PM $0.0000738
+1.16%
$1.55 million $574,168
Mar 6, 6 PM $0.0000729
-3.40%
$1.53 million $577,527
Mar 6, 5 PM $0.0000755
+4.76%
$1.59 million $586,237
Mar 6, 4 PM $0.0000721
+0.96%
$1.51 million $597,043
Mar 6, 3 PM $0.0000714
+0.18%
$1.5 million $618,651
Mar 6, 2 PM $0.0000713
-1.31%
$1.5 million $624,447
Mar 6, 1 PM $0.0000722
-1.27%
$1.52 million $592,777
Mar 6, 12 PM $0.0000731
-4.15%
$1.54 million $575,600
Mar 6, 11 AM $0.0000763
-0.49%
$1.6 million $544,635
Mar 6, 10 AM $0.0000767
+0.02%
$1.61 million $558,600
Mar 6, 9 AM $0.0000766
-0.07%
$1.61 million $572,889
Mar 6, 8 AM $0.0000767
+0.01%
$1.61 million $575,701
Mar 6, 7 AM $0.0000767
+0.13%
$1.61 million $584,930
Mar 6, 6 AM $0.0000766
-0.02%
$1.61 million $586,411
Mar 6, 5 AM $0.0000766
+0.97%
$1.61 million $592,486
Mar 6, 4 AM $0.0000759
-0.94%
$1.59 million $584,305
Mar 6, 3 AM $0.0000766
+1.10%
$1.61 million $579,244
Mar 6, 2 AM $0.0000758
-2.17%
$1.59 million $576,662
Mar 6, 1 AM $0.0000766
+2.21%
$1.61 million $569,675
Mar 6, 12 AM $0.000075
-0.98%
$1.58 million $559,112
Mar 5, 11 PM $0.0000757
-0.24%
$1.59 million $556,838
Mar 5, 10 PM $0.0000759
+0.03%
$1.6 million $549,173
Mar 5, 9 PM $0.0000759
+0.04%
$1.59 million $546,734
Mar 5, 8 PM $0.0000758
-0.12%
$1.59 million $545,314
Mar 5, 7 PM $0.0000759
+1.27%
$1.6 million $547,547
Mar 5, 6 PM $0.0000758
+1.11%
$1.59 million $572,898
Mar 5, 5 PM $0.000075
-2.12%
$1.58 million $567,912
Mar 5, 4 PM $0.0000766
-1.08%
$1.61 million $554,482
Mar 5, 3 PM $0.0000774
+2.77%
$1.63 million $546,877
Mar 5, 2 PM $0.0000753
+0.01%
$1.58 million $606,263
Mar 5, 1 PM $0.0000753
-0.03%
$1.58 million $669,991