Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.0000476
+0.30%
$1 million $127,167
Sep 8, 9 AM $0.0000475
-1.73%
$997,537 $125,381
Sep 8, 8 AM $0.0000483
-0.42%
$1.02 million $133,871
Sep 8, 7 AM $0.0000485
+18.70%
$1.02 million $147,033
Sep 8, 6 AM $0.0000409
-14.92%
$858,506 $59,039
Sep 8, 5 AM $0.000048
+0.33%
$1.01 million $130,700
Sep 8, 4 AM $0.0000479
+16.94%
$1.01 million $130,315
Sep 8, 3 AM $0.0000408
-15.02%
$857,893 $57,166
Sep 8, 2 AM $0.000048
+19.18%
$1.01 million $129,331
Sep 8, 1 AM $0.0000405
-13.03%
$851,055 $57,536
Sep 8, 12 AM $0.0000466
-4.18%
$978,535 $129,152
Sep 7, 11 PM $0.0000486
+0.17%
$1.02 million $131,562
Sep 7, 10 PM $0.0000485
-0.66%
$1.02 million $131,238
Sep 7, 9 PM $0.0000488
+1.56%
$1.03 million $130,349
Sep 7, 8 PM $0.0000481
+0.11%
$1.01 million $134,533
Sep 7, 7 PM $0.000048
+1.85%
$1.01 million $136,969
Sep 7, 6 PM $0.0000472
+0.37%
$991,083 $141,757
Sep 7, 5 PM $0.000047
-1.38%
$987,594 $139,806
Sep 7, 4 PM $0.0000477
-2.66%
$1 million $139,530
Sep 7, 3 PM $0.0000489
+0.02%
$1.03 million $143,608
Sep 7, 2 PM $0.0000489
+2.68%
$1.03 million $142,758
Sep 7, 1 PM $0.0000477
+0.02%
$1 million $139,684
Sep 7, 12 PM $0.0000477
-1.32%
$1 million $137,639
Sep 7, 11 AM $0.0000483
+0.65%
$1.01 million $127,706
Sep 7, 10 AM $0.000048
+0.26%
$1.01 million $121,060
Sep 7, 9 AM $0.0000472
+0.56%
$991,321 $134,923
Sep 7, 8 AM $0.0000469
+0.80%
$986,327 $124,635
Sep 7, 7 AM $0.0000466
-7.26%
$978,507 $112,417
Sep 7, 6 AM $0.0000502
+1.73%
$1.06 million $114,617
Sep 7, 5 AM $0.0000494
+0.77%
$1.04 million $111,453
Sep 7, 4 AM $0.000049
+1.84%
$1.03 million $110,752
Sep 7, 3 AM $0.0000482
+1.51%
$1.01 million $112,141
Sep 7, 2 AM $0.0000475
-1.05%
$998,276 $110,927
Sep 7, 1 AM $0.000048
+1.02%
$1.01 million $107,448
Sep 7, 12 AM $0.0000475
+0.03%
$998,598 $106,755
Sep 6, 11 PM $0.0000475
-0.15%
$998,263 $108,251
Sep 6, 10 PM $0.0000476
-2.84%
$1 million $116,076
Sep 6, 9 PM $0.000049
+9.28%
$1.03 million $115,327
Sep 6, 8 PM $0.0000449
-3.28%
$942,565 $111,385
Sep 6, 7 PM $0.0000463
+2.66%
$973,274 $124,292
Sep 6, 6 PM $0.0000453
-0.04%
$952,085 $112,719
Sep 6, 5 PM $0.0000501
-1.18%
$1.05 million $109,705
Sep 6, 4 PM $0.0000507
-0.34%
$1.07 million $111,267
Sep 6, 3 PM $0.0000509
+0.75%
$1.07 million $111,667
Sep 6, 2 PM $0.0000505
+9.03%
$1.06 million $111,013
Sep 6, 1 PM $0.0000462
-1.61%
$971,771 $115,924
Sep 6, 12 PM $0.000047
-0.72%
$987,644 $117,373
Sep 6, 11 AM $0.0000473
+0.68%
$994,818 $124,799
Sep 6, 10 AM $0.000047
+6.14%
$988,356 $121,376
Sep 6, 9 AM $0.0000444
+2.73%
$932,497 $79,970