Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.000321
-8.11%
$6.75 million $1.13 million
Jul 3, 2025 $0.00035
+3.14%
$7.35 million $1.28 million
Jul 2, 2025 $0.000341
+7.76%
$7.16 million $1.65 million
Jul 1, 2025 $0.000316
-6.71%
$6.64 million $1.05 million
Jun 30, 2025 $0.000339
+1.56%
$7.12 million $1.1 million
Jun 29, 2025 $0.000334
-1.30%
$7.01 million $707,204
Jun 28, 2025 $0.000338
+3.84%
$7.11 million $370,358
Jun 27, 2025 $0.000326
-5.36%
$6.84 million $991,929
Jun 26, 2025 $0.000344
+0.94%
$7.23 million $1.05 million
Jun 25, 2025 $0.000341
-0.04%
$7.16 million $1.47 million
Jun 24, 2025 $0.000341
+10.14%
$7.17 million $1.58 million
Jun 23, 2025 $0.00031
-3.72%
$6.51 million $2.09 million
Jun 22, 2025 $0.000322
-17.21%
$6.76 million $2.05 million
Jun 21, 2025 $0.000388
-3.36%
$8.16 million $994,266
Jun 20, 2025 $0.000402
+1.23%
$8.44 million $1.42 million
Jun 19, 2025 $0.000397
+0.52%
$8.34 million $823,501
Jun 18, 2025 $0.000394
-0.29%
$8.28 million $1.22 million
Jun 17, 2025 $0.000396
-2.43%
$8.32 million $1.77 million
Jun 16, 2025 $0.000406
+0.41%
$8.53 million $1.62 million
Jun 15, 2025 $0.000404
+4.65%
$8.5 million $788,365
Jun 14, 2025 $0.000385
-0.77%
$8.1 million $892,367
Jun 13, 2025 $0.000388
-3.68%
$8.16 million $2.21 million
Jun 12, 2025 $0.000403
-2.89%
$8.47 million $1.89 million
Jun 11, 2025 $0.000415
-0.27%
$8.73 million $2.76 million
Jun 10, 2025 $0.000415
+3.72%
$8.73 million $3.04 million
Jun 9, 2025 $0.0004
+3.15%
$8.41 million $2.77 million
Jun 8, 2025 $0.000388
+2.65%
$8.16 million $1.63 million
Jun 7, 2025 $0.000378
-1.08%
$7.95 million $1.73 million
Jun 6, 2025 $0.000382
-1.48%
$8.03 million $3.18 million
Jun 5, 2025 $0.000388
+0.77%
$8.15 million $2.61 million
Jun 4, 2025 $0.000385
-6.77%
$8.09 million $2.11 million
Jun 3, 2025 $0.000413
+5.62%
$8.68 million $2.74 million
Jun 2, 2025 $0.000391
-4.36%
$8.22 million $1.11 million
Jun 1, 2025 $0.000409
+6.70%
$8.59 million $711,496
May 31, 2025 $0.000383
-0.01%
$8.05 million $944,801
May 30, 2025 $0.000383
-7.01%
$8.05 million $1.89 million
May 29, 2025 $0.000412
-1.64%
$8.66 million $1.63 million
May 28, 2025 $0.000419
-0.95%
$8.81 million $1.42 million
May 27, 2025 $0.000423
+0.25%
$8.89 million $1.59 million
May 26, 2025 $0.000422
+1.42%
$8.87 million $1.19 million
May 25, 2025 $0.000416
-0.98%
$8.74 million $1.27 million
May 24, 2025 $0.00042
-2.06%
$8.83 million $1.34 million
May 23, 2025 $0.000429
-5.52%
$9.02 million $2.05 million
May 22, 2025 $0.000454
+5.26%
$9.54 million $2.24 million
May 21, 2025 $0.000434
+0.31%
$9.12 million $2.47 million
May 20, 2025 $0.000436
+3.69%
$9.17 million $1.87 million
May 19, 2025 $0.000418
-1.13%
$8.78 million $2.4 million
May 18, 2025 $0.000423
+3.31%
$8.88 million $1.58 million
May 17, 2025 $0.000409
-6.65%
$8.6 million $985,617
May 16, 2025 $0.000438
-1.30%
$9.21 million $1.31 million