FutureVibes Historical Data

VIBES Page 2
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0594
+1.78%
$ 5.94 million $ 10
Jun 6, 3 PM $ 0.058
+0.00%
$ 5.8 million $ 19
Jun 6, 12 PM $ 0.0587
+0.00%
$ 5.87 million $ 20
Jun 6, 10 AM $ 0.0582
-0.43%
$ 5.82 million $ 20
Jun 6, 6 AM $ 0.059
+2.10%
$ 5.9 million $ 22
Jun 6, 5 AM $ 0.0578
+1.01%
$ 5.78 million $ 22
Jun 6, 4 AM $ 0.0577
-2.34%
$ 5.77 million $ 21
Jun 6, 3 AM $ 0.0595
-0.40%
$ 5.95 million $ 20
Jun 6, 1 AM $ 0.0604
+0.00%
$ 6.04 million $ 19
Jun 6, 12 AM $ 0.06
+0.93%
$ 6 million $ 19
Jun 5, 11 PM $ 0.0596
-0.64%
$ 5.96 million $ 18
Jun 5, 9 PM $ 0.0607
+0.30%
$ 6.07 million $ 17
Jun 5, 8 PM $ 0.0603
+1.67%
$ 6.03 million $ 17
Jun 5, 7 PM $ 0.0587
-1.33%
$ 5.87 million $ 16
Jun 5, 6 PM $ 0.0595
-1.76%
$ 5.95 million $ 14
Jun 5, 4 PM $ 0.0608
+0.99%
$ 6.08 million $ 13
Jun 5, 3 PM $ 0.0603
-1.77%
$ 6.03 million $ 11
Jun 5, 2 PM $ 0.0608
-0.50%
$ 6.08 million $ 10
Jun 5, 1 PM $ 0.0612
-0.72%
$ 6.12 million $ 9
Jun 5, 10 AM $ 0.0621
+0.00%
$ 6.21 million $ 10
Jun 5, 7 AM $ 0.0614
+0.71%
$ 6.14 million $ 11
Jun 5, 6 AM $ 0.0611
-2.20%
$ 6.11 million $ 10
Jun 5, 4 AM $ 0.0629
+0.00%
$ 6.29 million $ 7
Jun 5, 3 AM $ 0.0634
+0.00%
$ 6.34 million $ 7
Jun 4, 9 PM $ 0.064
-0.52%
$ 6.4 million $ 15
Jun 4, 5 PM $ 0.0645
-0.04%
$ 6.45 million $ 15
Jun 4, 12 PM $ 0.0646
+0.56%
$ 6.46 million $ 16
Jun 4, 9 AM $ 0.0642
+0.00%
$ 6.42 million $ 15
Jun 4, 8 AM $ 0.0648
-0.58%
$ 6.48 million $ 14
Jun 4, 7 AM $ 0.0655
-0.13%
$ 6.55 million $ 14
Jun 4, 5 AM $ 0.0669
+0.00%
$ 6.69 million $ 14
Jun 4, 4 AM $ 0.0666
+0.00%
$ 6.66 million $ 14
Jun 4, 3 AM $ 0.0662
+0.83%
$ 6.62 million $ 14
Jun 4, 2 AM $ 0.0652
-0.01%
$ 6.52 million $ 13
Jun 4, 1 AM $ 0.0654
-2.24%
$ 6.54 million $ 9
Jun 4, 12 AM $ 0.0673
+0.00%
$ 6.73 million $ 7
Jun 3, 10 PM $ 0.0678
+0.00%
$ 6.78 million $ 9
Jun 3, 9 PM $ 0.0672
+0.00%
$ 6.72 million $ 9
Jun 3, 8 PM $ 0.0675
+0.00%
$ 6.75 million $ 8
Jun 3, 7 PM $ 0.0678
+0.00%
$ 6.78 million $ 8
Jun 3, 4 PM $ 0.0686
-1.02%
$ 6.86 million $ 8
Jun 3, 6 AM $ 0.0701
+0.00%
$ 7.01 million $ 10
Jun 3, 5 AM $ 0.0695
+0.00%
$ 6.95 million $ 9
Jun 3, 3 AM $ 0.0688
-0.29%
$ 6.88 million $ 8
Jun 3, 12 AM $ 0.069
+0.00%
$ 6.9 million $ 7
Jun 2, 11 PM $ 0.0692
+0.00%
$ 6.92 million $ 7
Jun 2, 10 PM $ 0.0697
-0.04%
$ 6.97 million $ 6
Jun 2, 7 PM $ 0.071
-0.23%
$ 7.1 million $ 5
Jun 2, 4 PM $ 0.0714
+0.00%
$ 7.14 million $ 4
Jun 2, 3 PM $ 0.072
-0.60%
$ 7.2 million $ 4