FutureVibes Historical Data

VIBES
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0676
+0.00%
$ 6.76 million $ 6
Today, at 7 PM $ 0.0676
-2.38%
$ 6.76 million $ 6
Today, at 6 PM $ 0.0689
+0.39%
$ 6.89 million $ 4
Today, at 4 PM $ 0.0693
+0.37%
$ 6.93 million $ 3
Today, at 3 PM $ 0.0688
+0.42%
$ 6.88 million $ 2
Today, at 11 AM $ 0.0676
+0.00%
$ -- $ 3
Today, at 8 AM $ 0.0682
+0.00%
$ 6.82 million $ 3
Yesterday, at 2 PM $ 0.0685
-1.14%
$ 6.85 million $ 6
Yesterday, at 8 AM $ 0.0703
+0.72%
$ 7.03 million $ 7
Yesterday, at 2 AM $ 0.0687
-0.40%
$ 6.87 million $ 6
Jun 15, 10 PM $ 0.0695
-0.43%
$ 6.95 million $ 7
Jun 15, 4 PM $ 0.0709
+0.85%
$ 7.09 million $ 8
Jun 15, 3 PM $ 0.07
+0.79%
$ 7 million $ 7
Jun 15, 1 PM $ 0.0688
+0.75%
$ 6.88 million $ 7
Jun 15, 11 AM $ 0.0678
+0.67%
$ 6.78 million $ 6
Jun 15, 12 AM $ 0.0668
+0.49%
$ 6.68 million $ 4
Jun 14, 11 PM $ 0.0663
+0.00%
$ 6.63 million $ 4
Jun 14, 9 PM $ 0.0656
+2.40%
$ 6.56 million $ 3
Jun 14, 2 PM $ 0.0633
+0.00%
$ 6.33 million $ 2
Jun 14, 1 PM $ 0.0637
+0.00%
$ 6.37 million $ 2
Jun 13, 9 PM $ 0.0644
+0.00%
$ 6.44 million $ 1
Jun 13, 3 PM $ 0.0641
+0.00%
$ 6.41 million $ 2
Jun 13, 1 PM $ 0.0637
+0.00%
$ 6.37 million $ 3
Jun 12, 4 PM $ 0.064
+0.00%
$ 6.4 million $ 3
Jun 12, 3 PM $ 0.0638
+0.64%
$ 6.38 million $ 2
Jun 12, 2 PM $ 0.0633
+0.00%
$ 6.33 million $ 2
Jun 11, 6 PM $ 0.0628
+0.00%
$ 6.28 million $ 6
Jun 11, 5 PM $ 0.0626
+0.68%
$ 6.26 million $ 5
Jun 11, 1 AM $ 0.0606
+1.57%
$ 6.06 million $ 6
Jun 10, 9 PM $ 0.059
-0.77%
$ 5.9 million $ 5
Jun 10, 5 PM $ 0.0601
+0.00%
$ 6.01 million $ 4
Jun 10, 1 PM $ 0.0609
+1.39%
$ 6.09 million $ 6
Jun 10, 9 AM $ 0.0596
+0.00%
$ 5.96 million $ 5
Jun 10, 8 AM $ 0.0599
+0.00%
$ 5.99 million $ 4
Jun 9, 6 PM $ 0.0607
+0.00%
$ 6.07 million $ 6
Jun 9, 5 PM $ 0.0602
+0.00%
$ 6.02 million $ 5
Jun 9, 4 PM $ 0.0602
-0.26%
$ 6.02 million $ 5
Jun 9, 2 PM $ 0.0612
-0.76%
$ 6.12 million $ 5
Jun 9, 1 PM $ 0.0621
+0.00%
$ 6.21 million $ 4
Jun 9, 4 AM $ 0.0626
+1.29%
$ 6.26 million $ 5
Jun 9, 12 AM $ 0.0618
-1.25%
$ 6.18 million $ 4
Jun 8, 3 PM $ 0.0632
+0.00%
$ 6.32 million $ 7
Jun 8, 11 AM $ 0.0625
+0.37%
$ 6.25 million $ 7
Jun 8, 5 AM $ 0.0617
+0.00%
$ 6.17 million $ 8
Jun 7, 10 PM $ 0.0621
+1.66%
$ 6.21 million $ 9
Jun 7, 7 PM $ 0.0605
+0.00%
$ 6.05 million $ 6
Jun 7, 12 PM $ 0.0602
-0.97%
$ 6.02 million $ 6
Jun 7, 9 AM $ 0.0611
+0.00%
$ 6.11 million $ 6
Jun 7, 8 AM $ 0.0609
+0.00%
$ 6.09 million $ 6
Jun 7, 7 AM $ 0.0604
+0.00%
$ 6.04 million $ 6
Download