Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jinbi Token Historical Data

JNB Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 28, 2020 $199.6
-4.70%
$-- $40,236
Oct 27, 2020 $209.5
+4.70%
$-- $47,928
Oct 26, 2020 $200.16
+5.28%
$-- $48,718
Oct 25, 2020 $190.15
+4.00%
$-- $50,550
Oct 24, 2020 $182.81
-3.23%
$-- $46,586
Oct 23, 2020 $188.9
+11.07%
$-- $44,849
Oct 22, 2020 $170.07
-22.83%
$-- $52,059
Oct 21, 2020 $220.41
+0.08%
$-- $60,511
Oct 20, 2020 $220.25
-0.07%
$-- $59,788
Oct 19, 2020 $220.42
+4.80%
$-- $53,526
Oct 18, 2020 $210.31
-11.81%
$-- $50,103
Oct 17, 2020 $238.48
+6.01%
$-- $55,748
Oct 16, 2020 $224.96
-7.32%
$-- $56,722
Oct 15, 2020 $242.72
+14.88%
$-- $52,747
Oct 14, 2020 $211.3
-9.31%
$-- $51,271
Oct 13, 2020 $232.99
-4.52%
$-- $64,089
Oct 12, 2020 $244.06
+2.09%
$-- $51,039
Oct 11, 2020 $239.13
+0.78%
$-- $54,183
Oct 10, 2020 $237.24
-0.91%
$-- $57,925
Oct 9, 2020 $239.43
-2.95%
$-- $64,078
Oct 8, 2020 $246.64
+19.84%
$-- $65,211
Oct 7, 2020 $205.81
+10.74%
$-- $61,104
Oct 6, 2020 $185.86
-12.15%
$-- $48,242
Oct 5, 2020 $211.56
+17.26%
$-- $46,015
Oct 4, 2020 $180.39
+0.15%
$-- $40,454
Oct 3, 2020 $180.13
+4.47%
$-- $47,208
Oct 2, 2020 $172.44
+11.34%
$-- $60,487
Oct 1, 2020 $154.82
-0.14%
$-- $38,842
Sep 30, 2020 $155.03
+2.02%
$-- $42,610
Sep 29, 2020 $151.96
+1.75%
$-- $51,403
Sep 28, 2020 $149.41
-0.36%
$-- $40,014
Sep 27, 2020 $149.91
-0.08%
$-- $45,331
Sep 26, 2020 $150.11
+0.12%
$-- $41,862
Sep 25, 2020 $149.93
+0.00%
$-- $40,435
Sep 24, 2020 $149.93
+0.00%
$-- $41,182
Sep 23, 2020 $149.94
+0.04%
$-- $38,027
Sep 22, 2020 $149.87
+0.03%
$-- $37,507
Sep 21, 2020 $149.83
+3.02%
$-- $37,815
Sep 20, 2020 $145.44
-0.03%
$-- $39,921
Sep 19, 2020 $145.49
+0.30%
$-- $41,172
Sep 18, 2020 $144.93
+8.29%
$-- $41,685
Sep 17, 2020 $133.8
-3.14%
$-- $42,921
Sep 16, 2020 $138.22
+1.45%
$-- $45,446
Sep 15, 2020 $136.25
+1.58%
$-- $37,663
Sep 14, 2020 $134.09
+0.31%
$-- $38,869
Sep 13, 2020 $133.65
-0.13%
$-- $35,644
Sep 12, 2020 $133.83
-7.74%
$-- $38,335
Sep 11, 2020 $145.02
+0.35%
$-- $38,714
Sep 10, 2020 $144.43
-0.33%
$-- $40,673
Sep 9, 2020 $144.92
+3.95%
$-- $34,975