Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2020 $203.91
+0.30%
$-- $21,461
Dec 16, 2020 $203.12
+1.00%
$-- $21,050
Dec 15, 2020 $202.43
+0.32%
$-- $1,803
Dec 14, 2020 $200.58
+2.46%
$-- $515
Dec 13, 2020 $197.88
-1.16%
$-- $485
Dec 12, 2020 $197.08
+1.72%
$-- $412
Dec 11, 2020 $190.54
+1.36%
$-- $392
Dec 10, 2020 $193.17
+0.71%
$-- $469
Dec 9, 2020 $191.91
-0.46%
$-- $64,795
Dec 8, 2020 $192.94
+0.03%
$-- $56,881
Dec 7, 2020 $192.85
-0.10%
$-- $56,400
Dec 6, 2020 $192.84
+18.10%
$-- $66,552
Dec 5, 2020 $174.78
-0.10%
$-- $51,716
Dec 4, 2020 $174.37
-0.56%
$-- $45,500
Dec 3, 2020 $175.56
+0.09%
$-- $51,601
Dec 2, 2020 $187.14
-4.12%
$-- $51,590
Dec 1, 2020 $195.3
+11.42%
$-- $48,601
Nov 30, 2020 $215.19
+0.00%
$-- $59,154
Nov 29, 2020 $215.15
+2.57%
$-- $56,006
Nov 28, 2020 $209.74
+13.16%
$-- $68,052
Nov 27, 2020 $185.22
+0.24%
$-- $28,421
Nov 26, 2020 $184.7
+0.07%
$-- $30,682
Nov 25, 2020 $184.64
-1.36%
$-- $32,753
Nov 24, 2020 $187.17
-1.99%
$-- $54,947
Nov 23, 2020 $190.9
+1.04%
$-- $52,782
Nov 22, 2020 $188.95
-0.24%
$-- $35,076
Nov 21, 2020 $189.48
-2.18%
$-- $41,789
Nov 20, 2020 $193.68
+0.10%
$-- $42,543
Nov 19, 2020 $193.46
+2.29%
$-- $43,717
Nov 18, 2020 $189.16
+1.44%
$-- $31,785
Nov 17, 2020 $186.52
-4.27%
$-- $42,894
Nov 16, 2020 $194.83
-12.83%
$-- $44,579
Nov 15, 2020 $223.51
+5.79%
$-- $48,015
Nov 14, 2020 $211.28
-9.66%
$-- $52,539
Nov 13, 2020 $233.86
-0.05%
$-- $49,053
Nov 12, 2020 $233.97
+11.61%
$-- $55,155
Nov 11, 2020 $209.63
+20.24%
$-- $62,992
Nov 10, 2020 $174.33
-8.16%
$-- $39,643
Nov 9, 2020 $189.87
+2.04%
$-- $43,278
Nov 8, 2020 $186.11
+13.97%
$-- $41,910
Nov 7, 2020 $163.3
-8.20%
$-- $40,015
Nov 6, 2020 $177.77
-9.70%
$-- $47,976
Nov 5, 2020 $196.86
-0.96%
$-- $42,780
Nov 4, 2020 $198.79
-0.87%
$-- $44,621
Nov 3, 2020 $200.48
+1.88%
$-- $44,645
Nov 2, 2020 $196.74
-1.95%
$-- $42,983
Nov 1, 2020 $200.64
-0.10%
$-- $49,421
Oct 31, 2020 $200.84
-12.71%
$-- $46,979
Oct 30, 2020 $230.04
+21.24%
$-- $48,576
Oct 29, 2020 $189.74
-4.94%
$-- $40,620