Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $115,016.17
+0.00%
$1.44 trillion $48,911
Aug 7, 2026 $115,019.79
+0.01%
$1.44 trillion $48,294
Aug 6, 2026 $115,029.07
+0.02%
$1.44 trillion $48,688
Aug 5, 2026 $115,018.9
+0.00%
$1.44 trillion $261,348
Aug 4, 2026 $115,016.75
-0.20%
$1.44 trillion $445,309
Aug 3, 2026 $115,250.48
+0.00%
$1.44 trillion $18
Aug 2, 2026 $115,076.15
+0.00%
$1.44 trillion $140
Aug 1, 2026 $115,076.15
+0.05%
$1.44 trillion $47,543
Jul 31, 2026 $115,013.92
+0.53%
$1.44 trillion $47,669
Jul 30, 2026 $114,413.06
+0.00%
$1.43 trillion $47,413
Jul 29, 2026 $114,413.16
+0.00%
$1.43 trillion $47,565
Jul 28, 2026 $114,420.51
+0.01%
$1.43 trillion $47,239
Jul 27, 2026 $114,408.98
+0.00%
$1.43 trillion $48,564
Jul 26, 2026 $114,425.69
+0.00%
$1.43 trillion $47,588
Jul 25, 2026 $114,442.18
+0.03%
$1.43 trillion $48,100
Jul 24, 2026 $114,441.44
+0.02%
$1.43 trillion $47,030
Jul 23, 2026 $114,429.56
-0.02%
$1.43 trillion $47,085
Jul 22, 2026 $114,412.73
+0.00%
$1.43 trillion $47,322
Jul 21, 2026 $114,449.21
+0.03%
$1.43 trillion $47,370
Jul 20, 2026 $114,417.8
+0.01%
$1.43 trillion $47,600
Jul 19, 2026 $114,413.61
+0.00%
$1.43 trillion $47,723
Jul 18, 2026 $114,412.68
+0.00%
$1.43 trillion $48,133
Jul 17, 2026 $114,414.26
+0.00%
$1.43 trillion $47,837
Jul 16, 2026 $114,434.02
+0.02%
$1.43 trillion $47,428
Jul 15, 2026 $114,412.36
-0.01%
$1.43 trillion $47,358
Jul 14, 2026 $114,408.43
+0.00%
$1.43 trillion $47,388
Jul 13, 2026 $114,411.37
+0.00%
$1.43 trillion $46,493
Jul 12, 2026 $114,417.36
+0.00%
$1.43 trillion $46,552
Jul 11, 2026 $114,410.74
+0.00%
$1.43 trillion $47,089
Jul 10, 2026 $114,415.87
+0.00%
$1.43 trillion $46,654
Jul 9, 2026 $114,423.67
-0.04%
$1.43 trillion $46,779
Jul 8, 2026 $114,410.72
-0.01%
$1.43 trillion $47,200
Jul 7, 2026 $114,408.51
-0.01%
$1.43 trillion $46,984
Jul 6, 2026 $114,419.58
-0.01%
$1.43 trillion $46,969
Jul 5, 2026 $114,411.47
-0.02%
$1.43 trillion $45,997
Jul 4, 2026 $114,415.94
+0.75%
$1.43 trillion $47,314
Jul 3, 2026 $113,559.99
+0.01%
$1.42 trillion $47,570
Jul 2, 2026 $113,555.87
+0.00%
$1.42 trillion $46,498
Jul 1, 2026 $113,558.28
+0.00%
$1.42 trillion $47,554
Jun 30, 2026 $113,668.6
+0.10%
$1.42 trillion $46,568
Jun 29, 2026 $113,553.95
+0.00%
$1.42 trillion $46,806
Jun 28, 2026 $113,573.04
+0.01%
$1.42 trillion $46,815
Jun 27, 2026 $113,559.21
+0.00%
$1.42 trillion $46,789
Jun 26, 2026 $113,557.93
+0.00%
$1.42 trillion $46,981
Jun 25, 2026 $113,558.36
+0.00%
$1.42 trillion $46,652
Jun 24, 2026 $113,558.93
-1.67%
$1.42 trillion $47,034
Jun 23, 2026 $115,731.61
+0.14%
$1.45 trillion $47,342
Jun 22, 2026 $115,459.27
+0.00%
$1.44 trillion $47,086
Jun 21, 2026 $115,457.84
-0.10%
$1.44 trillion $47,344
Jun 20, 2026 $115,508.18
+0.00%
$1.44 trillion $47,036