Jinbi Token Historical Data

JNB
Download
Date Close Price change Market cap Trading volume
Today $ 115,459.73
+0.00%
$ 1.44 trillion $ 46,132
Yesterday $ 115,459.18
-0.86%
$ 1.44 trillion $ 46,070
Jun 9, 2026 $ 116,461.88
+0.00%
$ 1.46 trillion $ 46,478
Jun 8, 2026 $ 116,463.92
+0.00%
$ 1.46 trillion $ 47,212
Jun 7, 2026 $ 116,461.15
+0.00%
$ 1.46 trillion $ 46,140
Jun 6, 2026 $ 116,463.53
+0.00%
$ 1.46 trillion $ 47,081
Jun 5, 2026 $ 116,461.82
+0.00%
$ 1.46 trillion $ 46,602
Jun 4, 2026 $ 116,461
+0.00%
$ 1.46 trillion $ 45,916
Jun 3, 2026 $ 116,460.94
+0.00%
$ 1.46 trillion $ 46,661
Jun 2, 2026 $ 116,461
+0.00%
$ 1.46 trillion $ 45,522
Jun 1, 2026 $ 116,464.2
+0.00%
$ 1.46 trillion $ 33,992
May 31, 2026 $ 116,460.98
+0.00%
$ 1.46 trillion $ 192
May 30, 2026 $ 116,462.11
+0.00%
$ 1.46 trillion $ 46,520
May 29, 2026 $ 116,463.71
+0.00%
$ 1.46 trillion $ 46,581
May 28, 2026 $ 116,460.97
+0.00%
$ 1.46 trillion $ 46,441
May 27, 2026 $ 116,460.95
+0.00%
$ 1.46 trillion $ 46,212
May 26, 2026 $ 116,463.63
+0.00%
$ 1.46 trillion $ 47,284
May 25, 2026 $ 116,489.54
+0.02%
$ 1.46 trillion $ 46,972
May 24, 2026 $ 116,462.72
+0.00%
$ 1.46 trillion $ 47,411
May 23, 2026 $ 116,469.21
+0.01%
$ 1.46 trillion $ 47,219
May 22, 2026 $ 116,461.98
-0.01%
$ 1.46 trillion $ 46,640
May 21, 2026 $ 116,464.06
+0.00%
$ 1.46 trillion $ 46,398
May 20, 2026 $ 116,464.7
-0.02%
$ 1.46 trillion $ 46,682
May 19, 2026 $ 116,461.83
+0.00%
$ 1.46 trillion $ 46,700
May 18, 2026 $ 116,479.56
-1.00%
$ 1.46 trillion $ 47,221
May 17, 2026 $ 117,656.48
-0.01%
$ 1.47 trillion $ 47,409
May 16, 2026 $ 117,687.03
+0.03%
$ 1.47 trillion $ 46,917
May 15, 2026 $ 117,654.42
+0.00%
$ 1.47 trillion $ 46,683
May 14, 2026 $ 117,655.81
+0.00%
$ 1.47 trillion $ 46,079
May 13, 2026 $ 117,693.06
+0.03%
$ 1.47 trillion $ 44,604
May 12, 2026 $ 117,673.38
+0.01%
$ 1.47 trillion $ 43,998
May 11, 2026 $ 117,653.28
+0.00%
$ 1.47 trillion $ 44,269
May 10, 2026 $ 117,651.42
+0.00%
$ 1.47 trillion $ 44,243
May 9, 2026 $ 117,657.52
+0.00%
$ 1.47 trillion $ 43,277
May 8, 2026 $ 117,656.33
-0.03%
$ 1.47 trillion $ 44,073
May 7, 2026 $ 117,740.56
+0.05%
$ 1.47 trillion $ 45,487
May 6, 2026 $ 117,684.18
+0.86%
$ 1.47 trillion $ 46,772
May 5, 2026 $ 116,664.07
+0.00%
$ 1.46 trillion $ 46,723
May 4, 2026 $ 116,661.39
+0.00%
$ 1.46 trillion $ 49,202
May 3, 2026 $ 116,661.94
+0.00%
$ 1.46 trillion $ 39,195
May 2, 2026 $ 116,659.04
+0.00%
$ 1.46 trillion $ 39,428
May 1, 2026 $ 116,660.32
+0.00%
$ 1.46 trillion $ 38,996
Apr 30, 2026 $ 116,656.29
-0.02%
$ 1.46 trillion $ 19,332
Apr 29, 2026 $ 117,670.26
+0.00%
$ 1.47 trillion $ 3,614
Apr 28, 2026 $ 117,675.79
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 27, 2026 $ 117,698.79
+0.01%
$ 1.47 trillion $ 1.75 million
Apr 26, 2026 $ 117,683.36
+0.01%
$ 1.47 trillion $ 1.67 million
Apr 25, 2026 $ 117,670.83
+0.00%
$ 1.47 trillion $ 1.72 million
Apr 24, 2026 $ 117,673.88
+0.00%
$ 1.47 trillion $ 1.7 million
Apr 23, 2026 $ 117,677.06
+0.00%
$ 1.47 trillion $ 1.79 million
Download