Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jinbi Token Historical Data

JNB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $10,988.58
-0.70%
$137.36 billion $217,152
Jun 7, 2024 $10,999.59
+0.10%
$137.49 billion $213,350
Jun 6, 2024 $11,043.63
+0.60%
$138.05 billion $220,109
Jun 5, 2024 $10,977.57
-0.20%
$137.22 billion $218,495
Jun 4, 2024 $11,010.6
-0.40%
$137.63 billion $227,605
Jun 3, 2024 $11,043.63
+0.20%
$138.05 billion $227,562
Jun 2, 2024 $10,966.56
-0.20%
$137.08 billion $225,761
Jun 1, 2024 $10,999.59
-7.65%
$137.49 billion $226,543
May 31, 2024 $11,911.05
+0.60%
$148.89 billion $216,095
May 30, 2024 $11,863.5
-0.10%
$148.29 billion $239,373
May 29, 2024 $11,863.5
+0.00%
$148.29 billion $244,400
May 28, 2024 $11,887.27
+0.40%
$148.59 billion $244,646
May 27, 2024 $11,922.94
+0.00%
$149.04 billion $247,872
May 26, 2024 $11,922.94
-0.20%
$149.04 billion $254,244
May 25, 2024 $11,934.82
+0.00%
$149.19 billion $246,997
May 24, 2024 $11,887.27
-0.50%
$148.59 billion $241,589
May 23, 2024 $11,887.27
+0.20%
$148.59 billion $245,246
May 22, 2024 $11,851.61
-0.10%
$148.15 billion $240,092
May 21, 2024 $11,946.71
+0.20%
$149.33 billion $248,377
May 20, 2024 $11,946.71
+0.20%
$149.33 billion $250,492
May 19, 2024 $11,887.27
+0.30%
$148.59 billion $247,318
May 18, 2024 $11,839.73
-0.50%
$148 billion $236,410
May 17, 2024 $11,899.16
+0.00%
$148.74 billion $258,341
May 16, 2024 $11,839.73
-0.40%
$148 billion $244,127
May 15, 2024 $11,887.27
-0.10%
$148.59 billion $252,671
May 14, 2024 $11,887.27
+0.40%
$148.59 billion $241,875
May 13, 2024 $11,899.16
+0.20%
$148.74 billion $249,412
May 12, 2024 $11,922.94
+0.20%
$149.04 billion $235,709
May 11, 2024 $11,946.71
+0.30%
$149.33 billion $252,310
May 10, 2024 $11,934.82
+0.40%
$149.19 billion $244,625
May 9, 2024 $11,922.94
+0.40%
$149.04 billion $245,686
May 8, 2024 $11,934.82
+0.60%
$149.19 billion $228,470
May 7, 2024 $11,887.27
+0.10%
$148.59 billion $252,918
May 6, 2024 $11,911.05
+0.10%
$148.89 billion $239,778
May 5, 2024 $11,911.05
-0.30%
$148.89 billion $234,962
May 4, 2024 $11,863.5
-0.50%
$148.29 billion $236,593
May 3, 2024 $11,887.27
-0.50%
$148.59 billion $256,011
May 2, 2024 $11,899.16
+0.40%
$148.74 billion $240,130
May 1, 2024 $11,946.71
+0.30%
$148.29 billion $252,562
Apr 30, 2024 $11,887.27
+0.10%
$148.59 billion $255,098
Apr 29, 2024 $11,911.05
+0.00%
$148.89 billion $241,580
Apr 28, 2024 $11,899.16
+0.20%
$148.74 billion $257,258
Apr 27, 2024 $11,851.61
-0.40%
$148.15 billion $239,464
Apr 26, 2024 $11,875.39
-0.30%
$148.44 billion $236,425
Apr 25, 2024 $11,839.73
-0.80%
$148 billion $235,132
Apr 24, 2024 $11,946.71
+0.50%
$149.33 billion $242,097
Apr 23, 2024 $11,946.71
+0.10%
$149.33 billion $254,634
Apr 22, 2024 $11,922.94
+0.20%
$149.04 billion $242,039
Apr 21, 2024 $11,899.16
-0.20%
$148.74 billion $242,240
Apr 20, 2024 $11,875.39
+0.30%
$148.44 billion $241,722