Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jinbi Token Historical Data

JNB Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2024 $11,017.54
-0.30%
$137.72 billion $228,736
Jul 27, 2024 $11,050.56
+0.60%
$138.13 billion $228,934
Jul 26, 2024 $11,028.55
+0.10%
$137.86 billion $217,744
Jul 25, 2024 $11,050.56
+0.60%
$138.13 billion $223,198
Jul 24, 2024 $10,984.52
-0.10%
$137.31 billion $237,858
Jul 23, 2024 $11,028.55
+0.30%
$137.86 billion $222,127
Jul 22, 2024 $10,962.51
+0.00%
$137.03 billion $223,541
Jul 21, 2024 $11,039.55
+0.70%
$137.99 billion $230,158
Jul 20, 2024 $11,039.55
+0.40%
$137.99 billion $227,119
Jul 19, 2024 $10,995.53
+0.10%
$137.44 billion $222,139
Jul 18, 2024 $10,995.53
+0.30%
$137.44 billion $219,583
Jul 17, 2024 $11,006.53
+0.40%
$137.58 billion $220,975
Jul 16, 2024 $11,050.56
+0.60%
$138.13 billion $220,670
Jul 15, 2024 $11,050.56
+0.20%
$138.13 billion $238,588
Jul 14, 2024 $11,050.56
+0.70%
$138.13 billion $211,479
Jul 13, 2024 $11,017.54
+0.10%
$137.72 billion $227,037
Jul 12, 2024 $11,017.54
+0.10%
$137.72 billion $230,899
Jul 11, 2024 $11,050.56
+0.70%
$138.13 billion $232,191
Jul 10, 2024 $10,995.53
+0.20%
$137.44 billion $224,018
Jul 9, 2024 $11,061.57
+0.50%
$138.27 billion $239,307
Jul 8, 2024 $11,039.55
+0.30%
$137.99 billion $233,486
Jul 7, 2024 $11,017.54
+0.40%
$137.72 billion $238,911
Jul 6, 2024 $11,061.57
+0.50%
$138.27 billion $236,616
Jul 5, 2024 $11,061.57
+0.50%
$138.27 billion $218,047
Jul 4, 2024 $10,984.52
-0.60%
$137.31 billion $213,268
Jul 3, 2024 $11,006.53
+0.30%
$137.58 billion $229,331
Jul 2, 2024 $10,973.51
-0.60%
$137.17 billion $220,970
Jul 1, 2024 $10,973.51
-0.80%
$137.17 billion $230,293
Jun 30, 2024 $10,995.53
+0.10%
$137.44 billion $225,824
Jun 29, 2024 $10,962.51
-0.90%
$137.03 billion $218,919
Jun 28, 2024 $10,973.51
-0.30%
$137.17 billion $231,882
Jun 27, 2024 $10,973.51
-0.50%
$137.17 billion $232,582
Jun 26, 2024 $11,061.57
+0.90%
$138.27 billion $233,998
Jun 25, 2024 $11,061.57
+0.40%
$138.27 billion $220,846
Jun 24, 2024 $11,006.53
-0.20%
$137.58 billion $227,700
Jun 23, 2024 $11,006.53
+0.10%
$137.58 billion $234,383
Jun 22, 2024 $11,017.54
-0.30%
$137.72 billion $232,363
Jun 21, 2024 $10,962.51
-0.10%
$137.03 billion $224,281
Jun 20, 2024 $11,061.57
+0.20%
$138.27 billion $227,829
Jun 19, 2024 $10,973.51
-0.50%
$138.13 billion $218,244
Jun 18, 2024 $10,995.54
+0.30%
$137.44 billion $224,585
Jun 17, 2024 $11,039.56
+0.60%
$137.99 billion $233,623
Jun 16, 2024 $11,017.55
+0.10%
$137.72 billion $234,392
Jun 15, 2024 $10,995.54
-0.30%
$137.44 billion $226,617
Jun 14, 2024 $11,017.55
-0.40%
$137.72 billion $220,986
Jun 13, 2024 $11,028.56
-0.10%
$137.86 billion $215,186
Jun 12, 2024 $11,050.57
+0.16%
$138.13 billion $223,781
Jun 11, 2024 $10,977.57
-0.70%
$137.22 billion $231,745
Jun 10, 2024 $10,988.58
-0.40%
$137.36 billion $231,537
Jun 9, 2024 $11,065.66
+0.30%
$138.32 billion $236,478