Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 55.01
+0.00%
$ 11.75 million $ 311,096
9:10 PM $ 55.04
+0.00%
$ 11.75 million $ 311,235
9:09 PM $ 55.04
+0.00%
$ 11.73 million $ 311,269
9:08 PM $ 55.01
+0.00%
$ 11.73 million $ 311,269
9:06 PM $ 55.04
+0.00%
$ 11.73 million $ 311,177
9:04 PM $ 55
+0.00%
$ 11.73 million $ 311,366
9:03 PM $ 55
-0.07%
$ 11.73 million $ 311,279
9:01 PM $ 55.01
+0.00%
$ 11.73 million $ 311,471
8:59 PM $ 55.03
+0.00%
$ 11.73 million $ 311,546
8:58 PM $ 55.04
+0.00%
$ 11.73 million $ 311,546
8:57 PM $ 55.01
+0.00%
$ 11.73 million $ 311,809
8:55 PM $ 55.05
+0.00%
$ 11.73 million $ 311,235
8:53 PM $ 55.02
+0.00%
$ 11.73 million $ 311,517
8:52 PM $ 55.06
+0.00%
$ 11.73 million $ 310,948
8:50 PM $ 55.02
+0.00%
$ 11.73 million $ 311,390
8:48 PM $ 55.03
+0.00%
$ 11.73 million $ 311,216
8:46 PM $ 54.98
+0.00%
$ 11.73 million $ 311,531
8:45 PM $ 55.03
+0.00%
$ 11.73 million $ 310,623
8:44 PM $ 54.98
+0.00%
$ 11.72 million $ 310,623
8:43 PM $ 54.95
+0.00%
$ 11.72 million $ 310,442
8:41 PM $ 54.97
+0.00%
$ 11.72 million $ 310,540
8:39 PM $ 54.95
+0.00%
$ 11.71 million $ 310,689
8:37 PM $ 54.99
+0.00%
$ 11.71 million $ 310,568
8:35 PM $ 54.96
+0.00%
$ 11.71 million $ 310,830
8:33 PM $ 54.98
+0.00%
$ 11.72 million $ 310,886
8:31 PM $ 54.98
+0.08%
$ 11.72 million $ 310,463
8:29 PM $ 54.97
+0.00%
$ 11.72 million $ 310,612
8:28 PM $ 54.95
+0.00%
$ 11.72 million $ 310,509
8:26 PM $ 54.97
+0.00%
$ 11.72 million $ 310,161
8:24 PM $ 54.91
+0.00%
$ 11.71 million $ 310,042
8:23 PM $ 54.96
+0.00%
$ 11.71 million $ 310,173
8:22 PM $ 54.96
+0.00%
$ 11.71 million $ 310,173
8:21 PM $ 54.91
+0.00%
$ 11.71 million $ 310,163
8:20 PM $ 54.91
+0.00%
$ 11.71 million $ 310,163
8:19 PM $ 54.95
+0.00%
$ 11.72 million $ 309,560
8:17 PM $ 54.91
+0.00%
$ 11.72 million $ 309,639
8:15 PM $ 54.94
+0.00%
$ 11.72 million $ 309,710
8:14 PM $ 54.89
+0.00%
$ 11.7 million $ 309,314
8:13 PM $ 54.88
+0.00%
$ 11.7 million $ 309,314
8:11 PM $ 54.9
+0.00%
$ 11.7 million $ 309,253
8:10 PM $ 54.9
+0.00%
$ 11.7 million $ 309,598
8:09 PM $ 54.87
+0.00%
$ 11.7 million $ 309,598
8:07 PM $ 54.92
+0.00%
$ 11.7 million $ 309,242
8:05 PM $ 54.88
+0.00%
$ 11.7 million $ 309,405
8:04 PM $ 54.91
+0.00%
$ 11.71 million $ 308,914
8:02 PM $ 54.88
+0.00%
$ 11.71 million $ 309,304
8:01 PM $ 54.92
+0.00%
$ 11.71 million $ 309,151
7:59 PM $ 54.9
+0.00%
$ 11.71 million $ 309,287
7:57 PM $ 54.92
+0.00%
$ 11.71 million $ 309,015
7:56 PM $ 54.87
+0.00%
$ 11.71 million $ 309,102