Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 55.02
+0.00%
$ 11.73 million $ 313,275
12:52 AM $ 55.07
+0.00%
$ 11.73 million $ 313,033
12:51 AM $ 55.03
+0.00%
$ 11.73 million $ 313,325
12:49 AM $ 55.08
+0.00%
$ 11.74 million $ 313,025
12:48 AM $ 55.04
+0.00%
$ 11.74 million $ 312,824
12:46 AM $ 55.08
+0.00%
$ 11.74 million $ 312,869
12:44 AM $ 55.05
+0.00%
$ 11.74 million $ 313,288
12:42 AM $ 55.07
+0.00%
$ 11.74 million $ 313,222
12:40 AM $ 55.02
+0.00%
$ 11.74 million $ 313,169
12:38 AM $ 55.06
+0.00%
$ 11.74 million $ 312,771
12:37 AM $ 55.01
+0.00%
$ 11.74 million $ 312,538
12:35 AM $ 55.03
+0.00%
$ 11.74 million $ 312,403
12:34 AM $ 55.01
+0.00%
$ 11.73 million $ 312,439
12:32 AM $ 55.05
+0.00%
$ 11.73 million $ 312,244
12:30 AM $ 55
+0.00%
$ 11.73 million $ 312,447
12:28 AM $ 55.03
+0.00%
$ 11.73 million $ 312,176
12:26 AM $ 54.99
+0.00%
$ 11.73 million $ 312,519
12:24 AM $ 55.03
+0.00%
$ 11.73 million $ 312,531
12:23 AM $ 55.01
+0.00%
$ 11.73 million $ 312,968
12:21 AM $ 55.02
-0.05%
$ 11.73 million $ 313,177
12:19 AM $ 55.02
+0.00%
$ 11.73 million $ 313,415
12:18 AM $ 55.05
+0.00%
$ 11.73 million $ 313,329
12:16 AM $ 55.03
+0.00%
$ 11.73 million $ 313,492
12:15 AM $ 55.04
+0.00%
$ 11.73 million $ 313,912
12:14 AM $ 55.02
+0.00%
$ 11.73 million $ 313,912
12:13 AM $ 55.06
+0.00%
$ 11.73 million $ 313,544
12:12 AM $ 55.06
+0.00%
$ 11.73 million $ 313,544
12:11 AM $ 55.01
+0.00%
$ 11.73 million $ 313,463
12:09 AM $ 55.03
+0.00%
$ 11.73 million $ 313,566
12:07 AM $ 54.99
+0.00%
$ 11.73 million $ 313,667
12:05 AM $ 55.01
+0.00%
$ 11.73 million $ 313,548
12:03 AM $ 54.95
+0.00%
$ 11.72 million $ 313,572
12:01 AM $ 54.98
+0.00%
$ 11.72 million $ 313,296
12:00 AM $ 54.98
+0.00%
$ 11.72 million $ 312,823
11:59 PM $ 54.94
+0.00%
$ 11.71 million $ 312,823
11:58 PM $ 54.97
+0.00%
$ 11.71 million $ 312,358
11:56 PM $ 54.94
+0.00%
$ 11.71 million $ 312,180
11:54 PM $ 54.96
+0.00%
$ 11.72 million $ 311,863
11:52 PM $ 54.94
+0.00%
$ 11.72 million $ 311,956
11:50 PM $ 54.99
+0.00%
$ 11.72 million $ 311,227
11:48 PM $ 54.95
+0.00%
$ 11.72 million $ 311,127
11:46 PM $ 55.01
+0.00%
$ 11.72 million $ 310,381
11:44 PM $ 54.97
+0.00%
$ 11.72 million $ 310,176
11:43 PM $ 54.97
-0.08%
$ 11.72 million $ 309,893
11:41 PM $ 55
+0.00%
$ 11.72 million $ 309,917
11:40 PM $ 55.03
+0.00%
$ 11.72 million $ 309,440
11:38 PM $ 54.99
+0.00%
$ 11.72 million $ 309,317
11:36 PM $ 55.04
+0.00%
$ 11.72 million $ 309,346
11:34 PM $ 55.02
+0.00%
$ 11.73 million $ 309,839
11:32 PM $ 55.07
+0.00%
$ 11.73 million $ 309,597
Download