Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:16 AM $49.79
+0.00%
$46.43 million $166,641
11:15 AM $49.79
+0.03%
$46.43 million $166,441
11:14 AM $49.77
-0.01%
$46.43 million $167,528
11:13 AM $49.78
+0.00%
$46.43 million $167,541
11:12 AM $49.79
+0.00%
$46.43 million $167,515
11:11 AM $49.79
-0.18%
$46.43 million $166,916
11:10 AM $49.87
+0.00%
$46.43 million $166,902
11:09 AM $49.89
+0.00%
$46.53 million $166,947
11:08 AM $49.89
-0.16%
$46.53 million $166,314
11:07 AM $49.97
-0.08%
$46.53 million $165,974
11:06 AM $50.01
-0.09%
$46.53 million $165,797
11:05 AM $50.06
+0.00%
$46.53 million $165,784
11:03 AM $50.05
-0.02%
$46.68 million $165,352
11:02 AM $50.14
+0.04%
$46.68 million $165,324
11:01 AM $50.12
+0.00%
$46.68 million $165,307
11:00 AM $50.12
+0.00%
$46.68 million $165,220
10:58 AM $50.13
+0.00%
$46.76 million $165,255
10:56 AM $50.13
+0.00%
$46.76 million $164,268
10:55 AM $50.03
-0.01%
$46.76 million $163,985
10:53 AM $50.04
+0.00%
$46.68 million $164,151
10:51 AM $50.04
+0.00%
$46.68 million $164,235
10:50 AM $50.04
+0.00%
$46.68 million $167,529
10:49 AM $50.05
+0.00%
$46.69 million $167,279
10:48 AM $50.09
+0.00%
$46.69 million $167,445
10:47 AM $50.08
+0.00%
$46.69 million $167,515
10:46 AM $50.08
-0.02%
$46.69 million $167,433
10:45 AM $50.1
+0.00%
$46.69 million $167,638
10:44 AM $50.1
+0.00%
$46.73 million $167,620
10:42 AM $50.09
+0.05%
$46.73 million $167,432
10:41 AM $50.08
+0.19%
$46.73 million $166,054
10:40 AM $49.99
-0.01%
$46.73 million $165,995
10:39 AM $50
-0.02%
$46.64 million $165,888
10:38 AM $50.01
+0.00%
$46.64 million $165,944
10:37 AM $50.01
+0.01%
$46.64 million $165,910
10:36 AM $50
+0.00%
$46.64 million $165,820
10:35 AM $50
-0.02%
$46.64 million $165,805
10:34 AM $50.01
+0.00%
$46.65 million $165,894
10:33 AM $50.01
+0.00%
$46.65 million $165,919
10:31 AM $50.01
+0.00%
$46.65 million $165,951
10:30 AM $50.01
+0.00%
$46.65 million $165,937
10:29 AM $50.01
+0.00%
$46.65 million $165,977
10:28 AM $50.02
+0.56%
$46.65 million $162,007
10:27 AM $49.73
+0.00%
$46.65 million $162,120
10:26 AM $49.73
+0.00%
$46.65 million $162,057
10:25 AM $49.74
+0.00%
$46.65 million $162,119
10:24 AM $49.75
+0.00%
$46.4 million $162,231
10:22 AM $49.75
+0.00%
$46.4 million $162,716
10:20 AM $49.74
-0.04%
$46.4 million $162,521
10:18 AM $49.77
+0.00%
$46.43 million $162,566
10:16 AM $49.77
+0.00%
$46.43 million $162,807
Download