Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $50.9
-0.05%
$47.48 million $134,003
Sep 28, 7 AM $50.92
-0.14%
$47.5 million $135,354
Sep 28, 6 AM $50.99
-0.18%
$47.56 million $144,733
Sep 28, 5 AM $51.08
-0.11%
$47.64 million $142,696
Sep 28, 4 AM $51.13
-0.34%
$47.69 million $142,243
Sep 28, 3 AM $51.3
-0.24%
$47.85 million $142,149
Sep 28, 2 AM $51.42
-0.04%
$47.96 million $142,057
Sep 28, 1 AM $51.44
-0.01%
$47.98 million $143,844
Sep 28, 12 AM $51.44
-0.23%
$47.98 million $147,527
Sep 27, 11 PM $51.58
-0.02%
$48.11 million $147,209
Sep 27, 10 PM $51.58
-0.13%
$48.11 million $147,628
Sep 27, 9 PM $51.63
-0.17%
$48.16 million $148,084
Sep 27, 8 PM $51.71
-0.04%
$48.23 million $149,240
Sep 27, 7 PM $51.74
-0.02%
$48.27 million $182,594
Sep 27, 6 PM $51.75
-0.57%
$48.27 million $182,745
Sep 27, 5 PM $52.05
-0.02%
$48.55 million $180,980
Sep 27, 4 PM $52.06
+0.32%
$48.56 million $178,781
Sep 27, 3 PM $51.9
-0.43%
$48.41 million $182,955
Sep 27, 2 PM $52.12
+3.33%
$48.62 million $181,594
Sep 27, 1 PM $50.44
-0.15%
$47.05 million $155,152
Sep 27, 12 PM $50.52
-0.18%
$47.12 million $164,908
Sep 27, 11 AM $50.61
-0.40%
$45.92 million $164,532
Sep 27, 10 AM $50.74
-0.30%
$46.04 million $160,187
Sep 27, 9 AM $50.89
+1.68%
$46.17 million $163,597
Sep 27, 8 AM $50.05
-0.25%
$45.42 million $152,459
Sep 27, 7 AM $50.18
+1.06%
$45.53 million $153,279
Sep 27, 6 AM $49.66
-0.28%
$45.06 million $141,130
Sep 27, 5 AM $49.81
-0.19%
$45.2 million $141,611
Sep 27, 4 AM $49.91
-0.30%
$45.29 million $142,350
Sep 27, 3 AM $50.06
-0.23%
$45.43 million $142,430
Sep 27, 2 AM $50.18
-0.48%
$45.53 million $142,478
Sep 27, 1 AM $50.43
-0.74%
$45.75 million $140,949
Sep 27, 12 AM $50.79
-0.17%
$46.09 million $137,958
Sep 26, 11 PM $50.88
-0.25%
$46.17 million $137,484
Sep 26, 10 PM $51.02
-0.18%
$46.29 million $136,743
Sep 26, 9 PM $51.11
-0.26%
$46.37 million $138,218
Sep 26, 8 PM $51.25
-0.04%
$46.5 million $137,634
Sep 26, 7 PM $51.27
+2.23%
$46.52 million $109,458
Sep 26, 6 PM $50.14
-0.15%
$45.5 million $108,094
Sep 26, 5 PM $50.22
+0.41%
$45.57 million $106,518
Sep 26, 4 PM $50.03
+0.40%
$45.4 million $102,069
Sep 26, 3 PM $49.83
+0.19%
$45.22 million $99,071
Sep 26, 2 PM $49.73
-0.15%
$45.13 million $99,809
Sep 26, 1 PM $49.8
+1.32%
$45.19 million $102,750
Sep 26, 12 PM $49.15
+0.13%
$44.6 million $92,305
Sep 26, 11 AM $49.1
-0.20%
$44.55 million $94,384
Sep 26, 10 AM $49.19
-0.41%
$44.63 million $97,082
Sep 26, 9 AM $49.39
-0.20%
$44.81 million $95,652
Sep 26, 8 AM $49.5
-0.23%
$44.92 million $105,765
Sep 26, 7 AM $49.61
-0.24%
$45.02 million $131,958