Orizon Historical Data

ORI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 56.43
-0.24%
$ 12.03 million $ 375,668
Jun 13, 7 PM $ 56.55
-0.01%
$ 12.06 million $ 381,023
Jun 13, 6 PM $ 56.56
-0.50%
$ 12.06 million $ 376,585
Jun 13, 5 PM $ 56.81
+0.77%
$ 12.11 million $ 380,461
Jun 13, 4 PM $ 56.33
-0.26%
$ 12.01 million $ 373,487
Jun 13, 3 PM $ 56.46
+1.38%
$ 12.04 million $ 371,331
Jun 13, 2 PM $ 55.7
+0.26%
$ 11.87 million $ 361,441
Jun 13, 1 PM $ 55.56
+0.69%
$ 11.84 million $ 360,527
Jun 13, 12 PM $ 55.18
+0.33%
$ 11.77 million $ 356,121
Jun 13, 11 AM $ 55
-0.02%
$ 11.73 million $ 351,456
Jun 13, 10 AM $ 55.07
+1.67%
$ 11.74 million $ 359,907
Jun 13, 9 AM $ 54.18
-0.27%
$ 11.55 million $ 345,944
Jun 13, 8 AM $ 54.29
+0.25%
$ 11.57 million $ 347,575
Jun 13, 7 AM $ 54.1
+0.09%
$ 11.53 million $ 347,099
Jun 13, 6 AM $ 54.09
-0.59%
$ 11.53 million $ 347,279
Jun 13, 5 AM $ 54.39
-0.27%
$ 11.6 million $ 345,821
Jun 13, 4 AM $ 54.54
-0.61%
$ 11.63 million $ 345,310
Jun 13, 3 AM $ 54.92
-0.15%
$ 11.71 million $ 346,073
Jun 13, 2 AM $ 55.06
-0.25%
$ 11.74 million $ 347,645
Jun 13, 1 AM $ 55.24
-0.03%
$ 11.78 million $ 347,314
Jun 13, 12 AM $ 55.28
-0.18%
$ 11.79 million $ 344,899
Jun 12, 11 PM $ 55.39
-0.51%
$ 11.81 million $ 346,666
Jun 12, 10 PM $ 55.7
-1.87%
$ 11.88 million $ 346,126
Jun 12, 9 PM $ 56.81
-0.44%
$ 12.11 million $ 334,037
Jun 12, 8 PM $ 57.08
+0.24%
$ 12.17 million $ 336,515
Jun 12, 7 PM $ 56.98
-0.69%
$ 12.15 million $ 329,850
Jun 12, 6 PM $ 57.39
+0.43%
$ 12.24 million $ 334,679
Jun 12, 5 PM $ 57.17
+0.39%
$ 12.19 million $ 331,736
Jun 12, 4 PM $ 56.99
+0.83%
$ 12.15 million $ 328,668
Jun 12, 3 PM $ 56.53
+0.24%
$ 12.05 million $ 325,256
Jun 12, 2 PM $ 56.45
+0.76%
$ 12.03 million $ 356,060
Jun 12, 1 PM $ 55.99
+0.24%
$ 11.94 million $ 355,580
Jun 12, 12 PM $ 55.8
-0.20%
$ 11.9 million $ 358,976
Jun 12, 11 AM $ 55.92
-1.63%
$ 11.92 million $ 358,564
Jun 12, 10 AM $ 56.9
+0.12%
$ 12.13 million $ 366,821
Jun 12, 9 AM $ 56.87
-0.08%
$ 12.12 million $ 371,464
Jun 12, 8 AM $ 56.97
+0.47%
$ 12.15 million $ 373,267
Jun 12, 7 AM $ 56.73
+0.37%
$ 12.09 million $ 373,440
Jun 12, 6 AM $ 56.57
-0.13%
$ 12.06 million $ 373,833
Jun 12, 5 AM $ 56.69
-0.05%
$ 12.09 million $ 374,934
Jun 12, 4 AM $ 56.75
-0.16%
$ 12.1 million $ 379,320
Jun 12, 3 AM $ 56.84
-0.15%
$ 12.12 million $ 380,357
Jun 12, 2 AM $ 56.95
-0.16%
$ 12.14 million $ 381,185
Jun 12, 1 AM $ 57.09
+0.01%
$ 12.17 million $ 386,586
Jun 12, 12 AM $ 57.14
-0.20%
$ 12.18 million $ 387,847
Jun 11, 11 PM $ 57.26
-0.51%
$ 12.21 million $ 386,157
Jun 11, 10 PM $ 57.58
-0.87%
$ 12.28 million $ 392,897
Jun 11, 9 PM $ 58.08
-0.10%
$ 12.38 million $ 396,715
Jun 11, 8 PM $ 58.16
-1.03%
$ 12.4 million $ 395,810
Jun 11, 7 PM $ 58.72
-0.58%
$ 12.52 million $ 413,337