Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orizon Historical Data

ORI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $49.79
+0.03%
$46.43 million $166,441
Today, at 10 AM $50.13
+0.38%
$46.76 million $165,255
Today, at 9 AM $49.94
+0.13%
$46.58 million $173,401
Today, at 8 AM $49.88
+0.48%
$46.53 million $173,962
Today, at 7 AM $49.65
-0.18%
$46.31 million $172,195
Today, at 6 AM $49.74
-0.39%
$46.39 million $171,672
Today, at 5 AM $49.94
-0.16%
$46.59 million $172,204
Today, at 4 AM $50.01
-0.21%
$46.65 million $176,644
Today, at 3 AM $50.13
-0.21%
$46.76 million $225,790
Today, at 2 AM $50.23
-0.20%
$46.85 million $228,370
Today, at 1 AM $50.34
-0.69%
$46.95 million $231,874
Today, at 12 AM $50.68
+0.07%
$47.27 million $230,098
Yesterday, at 11 PM $50.64
-0.15%
$47.23 million $273,400
Yesterday, at 10 PM $50.71
-0.05%
$47.3 million $273,242
Yesterday, at 9 PM $50.73
-0.05%
$47.32 million $273,504
Yesterday, at 8 PM $50.75
-0.15%
$47.34 million $274,075
Yesterday, at 7 PM $50.84
+0.11%
$47.42 million $288,277
Yesterday, at 6 PM $50.78
+0.41%
$47.37 million $315,880
Yesterday, at 5 PM $50.57
+0.02%
$47.17 million $315,405
Yesterday, at 4 PM $50.56
+0.30%
$47.16 million $316,584
Yesterday, at 3 PM $50.41
+0.01%
$47.02 million $313,900
Yesterday, at 2 PM $50.41
-0.56%
$47.02 million $314,609
Yesterday, at 1 PM $50.69
+2.34%
$47.28 million $323,957
Yesterday, at 12 PM $49.53
+6.75%
$46.2 million $302,107
Yesterday, at 11 AM $46.39
+0.35%
$43.27 million $250,272
Yesterday, at 10 AM $46.23
+1.55%
$43.12 million $256,689
Yesterday, at 9 AM $45.52
+0.32%
$42.46 million $240,328
Yesterday, at 8 AM $45.38
-0.08%
$42.33 million $238,334
Yesterday, at 7 AM $45.41
+0.04%
$42.36 million $237,094
Yesterday, at 6 AM $45.39
+0.02%
$42.34 million $237,555
Yesterday, at 5 AM $45.39
+0.15%
$42.34 million $238,899
Yesterday, at 4 AM $45.32
-6.94%
$42.27 million $234,750
Yesterday, at 3 AM $48.69
+0.53%
$45.42 million $205,960
Yesterday, at 2 AM $48.44
+0.48%
$45.18 million $202,936
Yesterday, at 1 AM $48.22
-0.03%
$44.97 million $198,259
Yesterday, at 12 AM $48.22
-6.59%
$44.98 million $198,954
Sep 28, 11 PM $51.62
-0.13%
$48.15 million $168,269
Sep 28, 10 PM $51.68
-0.06%
$48.21 million $169,541
Sep 28, 9 PM $51.71
-0.13%
$48.23 million $169,615
Sep 28, 8 PM $51.79
-2.79%
$48.3 million $169,242
Sep 28, 7 PM $53.27
+4.01%
$49.69 million $159,226
Sep 28, 6 PM $51.22
-0.35%
$47.78 million $124,614
Sep 28, 5 PM $51.4
+0.28%
$47.95 million $126,263
Sep 28, 4 PM $51.26
+0.15%
$47.81 million $129,129
Sep 28, 3 PM $51.2
-0.08%
$47.76 million $128,861
Sep 28, 2 PM $51.2
-0.15%
$47.76 million $129,389
Sep 28, 1 PM $51.21
+0.87%
$47.76 million $140,030
Sep 28, 12 PM $50.76
-0.27%
$47.35 million $132,917
Sep 28, 11 AM $50.9
-0.30%
$47.48 million $132,213
Sep 28, 10 AM $51.06
+0.13%
$47.63 million $127,134
Download