Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2020 $0.162
+7.19%
$161,535 $0
Oct 14, 2020 $0.151
-0.20%
$150,732 $18
Oct 13, 2020 $0.151
+2.37%
$151,033 $14
Oct 12, 2020 $0.148
-5.72%
$147,563 $2
Oct 11, 2020 $0.157
+0.98%
$156,575 $4
Oct 10, 2020 $0.155
+1.11%
$155,030 $0
Oct 9, 2020 $0.153
+9.93%
$153,363 $31
Oct 8, 2020 $0.139
-11.84%
$139,406 $13
Oct 7, 2020 $0.158
+10.25%
$158,051 $127
Oct 6, 2020 $0.143
-7.86%
$143,322 $197
Oct 5, 2020 $0.156
+7.37%
$155,563 $9
Oct 4, 2020 $0.142
-24.14%
$142,487 $14
Oct 3, 2020 $0.188
+27.61%
$187,844 $0
Oct 2, 2020 $0.148
-5.61%
$148,461 $22
Oct 1, 2020 $0.157
+5.62%
$157,210 $152
Sep 30, 2020 $0.149
+3.05%
$148,840 $248
Sep 29, 2020 $0.144
+2.08%
$144,432 $137
Sep 28, 2020 $0.142
+3.80%
$141,778 $208
Sep 27, 2020 $0.137
-7.69%
$136,544 $150
Sep 26, 2020 $0.148
+5.42%
$148,025 $3
Sep 25, 2020 $0.14
+31.79%
$140,395 $3
Sep 24, 2020 $0.107
-16.78%
$106,529 $0
Sep 23, 2020 $0.128
+28.43%
$128,023 $2
Sep 22, 2020 $0.0997
+101.29%
$99,679 $10
Sep 21, 2020 $0.0495
-57.50%
$49,525 $0.1
Sep 20, 2020 $0.117
-22.23%
$116,512 $0
Sep 19, 2020 $0.15
+4.22%
$149,804 $11
Sep 18, 2020 $0.144
+12.34%
$143,545 $3
Sep 17, 2020 $0.128
+11.11%
$127,749 $23
Sep 16, 2020 $0.115
+3.13%
$115,038 $50
Sep 15, 2020 $0.115
+89.47%
$114,991 $0
Sep 14, 2020 $0.0607
-56.15%
$60,652 $1
Sep 13, 2020 $0.138
-11.49%
$138,246 $34
Sep 12, 2020 $0.156
+4.06%
$156,188 $0
Sep 11, 2020 $0.15
+2.67%
$150,022 $0
Sep 10, 2020 $0.146
+35.16%
$146,031 $0
Sep 9, 2020 $0.108
+3.32%
$108,022 $2
Sep 8, 2020 $0.105
-2.53%
$104,529 $0
Sep 7, 2020 $0.108
-3.03%
$108,078 $0
Sep 6, 2020 $0.111
+7.64%
$111,489 $22
Sep 5, 2020 $0.103
-16.46%
$103,346 $85
Sep 4, 2020 $0.132
+17.24%
$131,729 $205
Sep 3, 2020 $0.113
+10.65%
$112,501 $1,836
Sep 2, 2020 $0.102
-7.07%
$101,713 $222
Sep 1, 2020 $0.109
+39.87%
$109,447 $158
Aug 31, 2020 $0.0714
+0.15%
$71,365 $0
Aug 30, 2020 $0.0712
-0.02%
$71,208 $0
Aug 29, 2020 $0.0713
-5.88%
$71,262 $32
Aug 28, 2020 $0.0988
+2.86%
$98,756 $10
Aug 27, 2020 $0.0867
+16.63%
$86,723 $9