Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2020 $0.298
-2.13%
$297,938 $852
Dec 3, 2020 $0.302
-30.29%
$302,366 $18,676
Dec 2, 2020 $0.436
-8.84%
$435,899 $0
Dec 1, 2020 $0.478
-11.28%
$478,231 $0
Nov 30, 2020 $0.346
-1.65%
$345,666 $0.1
Nov 29, 2020 $0.351
+18.41%
$351,375 $1
Nov 28, 2020 $0.297
+2.27%
$296,735 $0
Nov 27, 2020 $0.29
-3.80%
$289,970 $573
Nov 26, 2020 $0.301
-12.06%
$301,244 $782
Nov 25, 2020 $0.343
-9.20%
$342,744 $184
Nov 24, 2020 $0.378
-20.57%
$377,575 $926
Nov 23, 2020 $0.475
+23.01%
$475,498 $1,929
Nov 22, 2020 $0.387
+24.62%
$386,561 $487
Nov 21, 2020 $0.31
-16.83%
$310,075 $1,328
Nov 20, 2020 $0.373
-6.30%
$372,780 $1,402
Nov 19, 2020 $0.398
+39.86%
$397,792 $294
Nov 18, 2020 $0.285
-3.68%
$284,513 $612
Nov 17, 2020 $0.296
+20.93%
$295,529 $620
Nov 16, 2020 $0.244
-7.29%
$244,382 $1,078
Nov 15, 2020 $0.264
+2.35%
$263,747 $236
Nov 14, 2020 $0.258
+5.01%
$257,695 $3,222
Nov 13, 2020 $0.245
+40.18%
$245,372 $116
Nov 12, 2020 $0.175
+3.28%
$175,033 $0
Nov 11, 2020 $0.171
-0.39%
$171,161 $30
Nov 10, 2020 $0.172
+0.96%
$171,804 $30
Nov 9, 2020 $0.17
+100.49%
$170,228 $30
Nov 8, 2020 $0.0849
-45.23%
$84,922 $0
Nov 7, 2020 $0.155
-20.74%
$155,041 $1,633
Nov 6, 2020 $0.195
-5.14%
$195,481 $546
Nov 5, 2020 $0.207
+7.77%
$206,570 $37
Nov 4, 2020 $0.192
+1.60%
$191,766 $37
Nov 3, 2020 $0.189
+0.98%
$188,650 $743
Nov 2, 2020 $0.187
-1.70%
$186,841 $498
Nov 1, 2020 $0.258
+0.10%
$257,921 $0
Oct 31, 2020 $0.258
+1.76%
$257,640 $20
Oct 30, 2020 $0.253
+1.00%
$253,155 $25
Oct 29, 2020 $0.251
+37.78%
$250,617 $501
Oct 28, 2020 $0.182
-3.81%
$182,051 $7
Oct 27, 2020 $0.189
-0.52%
$189,389 $46
Oct 26, 2020 $0.19
-30.80%
$190,489 $184
Oct 25, 2020 $0.275
-4.40%
$275,279 $1
Oct 24, 2020 $0.288
+7.05%
$287,889 $0.01
Oct 23, 2020 $0.269
+35.53%
$268,895 $28
Oct 22, 2020 $0.198
+6.13%
$198,424 $30
Oct 21, 2020 $0.187
-10.65%
$186,968 $43
Oct 20, 2020 $0.209
-10.88%
$209,211 $0
Oct 19, 2020 $0.235
+9.69%
$234,776 $16,839
Oct 18, 2020 $0.214
+3.26%
$214,018 $1,998
Oct 17, 2020 $0.207
+16.93%
$207,308 $24
Oct 16, 2020 $0.177
+9.76%
$177,288 $52