POPCORN Historical Data

POPCORN Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 PM $ 2.9
+0.00%
$ 290 million $ 6,347
Dec 2, 8 PM $ 2.9
+0.00%
$ 290 million $ 6,743
Dec 2, 7 PM $ 2.9
+0.00%
$ 290 million $ 7,070
Dec 2, 6 PM $ 2.9
+0.00%
$ 290 million $ 7,420
Dec 2, 5 PM $ 2.9
+0.00%
$ 290 million $ 7,842
Dec 2, 4 PM $ 2.9
+0.00%
$ 290 million $ 8,260
Dec 2, 3 PM $ 2.9
+0.00%
$ 290 million $ 8,590
Dec 2, 2 PM $ 2.9
+0.00%
$ 290 million $ 9,126
Dec 2, 1 PM $ 2.9
+0.00%
$ 290 million $ 9,510
Dec 2, 12 PM $ 2.9
+0.00%
$ 290 million $ 9,814
Dec 2, 11 AM $ 2.9
+0.00%
$ 290 million $ 10,097
Dec 2, 10 AM $ 2.9
+0.00%
$ 290 million $ 10,481
Dec 2, 9 AM $ 2.9
-0.94%
$ 290 million $ 10,880
Dec 2, 8 AM $ 2.93
+0.01%
$ 292.85 million $ 9,617
Dec 2, 7 AM $ 2.93
+0.03%
$ 292.66 million $ 9,546
Dec 2, 6 AM $ 2.93
+0.12%
$ 292.57 million $ 10,848
Dec 2, 5 AM $ 2.92
-0.09%
$ 292.1 million $ 10,925
Dec 2, 4 AM $ 2.92
-0.15%
$ 292.35 million $ 11,078
Dec 2, 3 AM $ 2.93
+0.00%
$ 292.79 million $ 10,930
Dec 2, 2 AM $ 2.92
+0.03%
$ 292.5 million $ 10,974
Dec 2, 1 AM $ 2.92
-0.10%
$ 292.41 million $ 10,849
Dec 2, 12 AM $ 2.92
+0.09%
$ 292.5 million $ 10,706
Dec 1, 11 PM $ 2.92
-0.03%
$ 292.01 million $ 9,610
Dec 1, 10 PM $ 2.92
-0.29%
$ 292.01 million $ 9,742
Dec 1, 9 PM $ 2.93
+0.00%
$ 292.86 million $ 9,571
Dec 1, 8 PM $ 2.93
+0.51%
$ 292.86 million $ 9,630
Dec 1, 7 PM $ 2.91
-0.50%
$ 291.38 million $ 9,577
Dec 1, 6 PM $ 2.93
-0.02%
$ 292.81 million $ 9,621
Dec 1, 5 PM $ 2.93
+0.04%
$ 292.82 million $ 9,622
Dec 1, 4 PM $ 2.93
+0.02%
$ 292.83 million $ 9,661
Dec 1, 3 PM $ 2.93
+0.24%
$ 292.77 million $ 9,688
Dec 1, 2 PM $ 2.92
+0.13%
$ 292.08 million $ 9,487
Dec 1, 1 PM $ 2.91
-0.33%
$ 291.06 million $ 9,412
Dec 1, 12 PM $ 2.92
-0.12%
$ 292.03 million $ 9,539
Dec 1, 11 AM $ 2.92
-0.06%
$ 292.38 million $ 9,509
Dec 1, 10 AM $ 2.93
+0.03%
$ 292.56 million $ 9,485
Dec 1, 9 AM $ 2.92
+0.07%
$ 292.48 million $ 9,428
Dec 1, 8 AM $ 2.92
+0.05%
$ 292.28 million $ 9,469
Dec 1, 7 AM $ 2.92
+0.22%
$ 292.12 million $ 9,670
Dec 1, 6 AM $ 2.91
-0.16%
$ 291.46 million $ 8,300
Dec 1, 5 AM $ 2.91
-0.19%
$ 291.19 million $ 8,184
Dec 1, 4 AM $ 2.92
+0.09%
$ 291.88 million $ 8,097
Dec 1, 3 AM $ 2.92
-0.13%
$ 292.13 million $ 7,971
Dec 1, 2 AM $ 2.92
+0.18%
$ 292.44 million $ 7,834
Dec 1, 1 AM $ 2.92
-0.17%
$ 291.57 million $ 7,905
Dec 1, 12 AM $ 2.92
+0.00%
$ 292.07 million $ 8,098
Download