POPCORN Historical Data

POPCORN Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 2.92
+0.14%
$ 291.56 million $ 9,297
Dec 4, 8 PM $ 2.91
+0.00%
$ 291.07 million $ 9,271
Dec 4, 7 PM $ 2.91
-0.53%
$ 291.19 million $ 9,406
Dec 4, 6 PM $ 2.93
-0.05%
$ 292.74 million $ 9,428
Dec 4, 5 PM $ 2.93
+0.13%
$ 292.89 million $ 9,681
Dec 4, 4 PM $ 2.93
-0.02%
$ 292.79 million $ 9,749
Dec 4, 3 PM $ 2.93
+0.03%
$ 292.72 million $ 9,741
Dec 4, 2 PM $ 2.93
-0.09%
$ 292.64 million $ 9,751
Dec 4, 1 PM $ 2.93
+0.00%
$ 292.86 million $ 9,632
Dec 4, 12 PM $ 2.93
+0.13%
$ 292.85 million $ 9,708
Dec 4, 11 AM $ 2.92
-0.13%
$ 292.48 million $ 9,838
Dec 4, 10 AM $ 2.93
-0.02%
$ 292.82 million $ 10,017
Dec 4, 9 AM $ 2.93
+0.08%
$ 292.87 million $ 10,077
Dec 4, 8 AM $ 2.93
+0.13%
$ 292.63 million $ 10,456
Dec 4, 7 AM $ 2.92
+0.03%
$ 292.24 million $ 10,434
Dec 4, 6 AM $ 2.93
+0.13%
$ 292.73 million $ 10,332
Dec 4, 5 AM $ 2.92
-0.14%
$ 292.31 million $ 10,316
Dec 4, 4 AM $ 2.92
-0.10%
$ 291.77 million $ 10,443
Dec 4, 3 AM $ 2.92
+0.16%
$ 292.07 million $ 10,455
Dec 4, 2 AM $ 2.91
-0.14%
$ 291.39 million $ 10,376
Dec 4, 1 AM $ 2.92
-0.34%
$ 291.89 million $ 10,277
Dec 4, 12 AM $ 2.93
+0.39%
$ 292.9 million $ 10,375
Dec 3, 11 PM $ 2.92
-0.08%
$ 291.89 million $ 10,418
Dec 3, 10 PM $ 2.92
-0.35%
$ 291.82 million $ 10,167
Dec 3, 9 PM $ 2.93
+0.06%
$ 292.74 million $ 9,686
Dec 3, 8 PM $ 2.93
+0.13%
$ 292.87 million $ 9,328
Dec 3, 7 PM $ 2.92
+0.06%
$ 292.5 million $ 8,872
Dec 3, 6 PM $ 2.92
+0.21%
$ 291.97 million $ 8,429
Dec 3, 5 PM $ 2.91
-0.35%
$ 291.41 million $ 7,983
Dec 3, 4 PM $ 2.92
+0.07%
$ 292.42 million $ 7,601
Dec 3, 3 PM $ 2.92
+0.15%
$ 292.21 million $ 7,332
Dec 3, 2 PM $ 2.92
-0.06%
$ 291.53 million $ 6,976
Dec 3, 1 PM $ 2.92
-0.10%
$ 291.7 million $ 6,727
Dec 3, 12 PM $ 2.92
+0.11%
$ 291.87 million $ 6,186
Dec 3, 11 AM $ 2.92
-0.13%
$ 291.55 million $ 5,736
Dec 3, 10 AM $ 2.92
-0.22%
$ 291.92 million $ 5,043
Dec 3, 9 AM $ 2.93
+0.08%
$ 292.65 million $ 4,651
Dec 3, 8 AM $ 2.93
-0.13%
$ 292.52 million $ 5,441
Dec 3, 7 AM $ 2.93
+0.05%
$ 292.89 million $ 5,333
Dec 3, 6 AM $ 2.93
+0.49%
$ 292.73 million $ 5,384
Dec 3, 5 AM $ 2.91
-0.30%
$ 291.31 million $ 5,349
Dec 3, 4 AM $ 2.92
-0.08%
$ 292.19 million $ 5,156
Dec 3, 3 AM $ 2.93
+0.09%
$ 292.66 million $ 5,261
Dec 3, 2 AM $ 2.92
+0.03%
$ 292.56 million $ 5,442
Dec 3, 1 AM $ 2.93
+0.07%
$ 292.66 million $ 5,435
Dec 3, 12 AM $ 2.92
-0.14%
$ 292.28 million $ 5,180
Dec 2, 11 PM $ 2.93
+0.94%
$ 292.72 million $ 5,890
Dec 2, 10 PM $ 2.9
+0.00%
$ 290 million $ 5,949
Dec 2, 9 PM $ 2.9
+0.00%
$ 290 million $ 6,347
Dec 2, 8 PM $ 2.9
+0.00%
$ 290 million $ 6,743