POPCORN Historical Data

POPCORN Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 12 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 6, 11 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 6, 10 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 6, 5 PM $ 2.9
+0.00%
$ 290 million $ 1,267
Dec 6, 4 PM $ 2.9
+0.00%
$ 290 million $ 1,369
Dec 6, 3 PM $ 2.9
+0.00%
$ 290 million $ 1,758
Dec 6, 2 PM $ 2.9
+0.00%
$ 290 million $ 2,206
Dec 6, 1 PM $ 2.9
+0.00%
$ 290 million $ 2,603
Dec 6, 12 PM $ 2.9
+0.00%
$ 290 million $ 2,983
Dec 6, 11 AM $ 2.9
+0.00%
$ 290 million $ 3,319
Dec 6, 10 AM $ 2.9
+0.00%
$ 290 million $ 3,637
Dec 6, 9 AM $ 2.9
+0.00%
$ 290 million $ 4,065
Dec 6, 8 AM $ 2.9
+0.00%
$ 290 million $ 4,656
Dec 6, 7 AM $ 2.9
+0.00%
$ 290 million $ 5,060
Dec 6, 6 AM $ 2.9
+0.00%
$ 290 million $ 5,529
Dec 6, 5 AM $ 2.9
+0.00%
$ 290 million $ 5,790
Dec 6, 4 AM $ 2.9
+0.00%
$ 290 million $ 6,274
Dec 6, 3 AM $ 2.9
+0.00%
$ 290 million $ 6,515
Dec 6, 2 AM $ 2.9
+0.00%
$ 290 million $ 6,945
Dec 6, 1 AM $ 2.9
+0.00%
$ 290 million $ 7,532
Dec 6, 12 AM $ 2.9
+0.00%
$ 290 million $ 7,873
Dec 5, 11 PM $ 2.9
+0.00%
$ 290 million $ 8,189
Dec 5, 10 PM $ 2.9
+0.00%
$ 290 million $ 8,463
Dec 5, 9 PM $ 2.9
+0.00%
$ 290 million $ 8,866
Dec 5, 8 PM $ 2.9
+0.00%
$ 290 million $ 9,278
Dec 5, 7 PM $ 2.9
+0.00%
$ 290 million $ 9,622
Dec 5, 6 PM $ 2.9
+0.00%
$ 290 million $ 10,020
Dec 5, 5 PM $ 2.9
-0.91%
$ 290 million $ 10,252
Dec 5, 4 PM $ 2.93
-0.06%
$ 292.67 million $ 9,158
Dec 5, 3 PM $ 2.93
+0.50%
$ 292.84 million $ 9,090
Dec 5, 2 PM $ 2.91
+0.02%
$ 291.39 million $ 8,943
Dec 5, 1 PM $ 2.91
+0.25%
$ 291.42 million $ 8,877
Dec 5, 12 PM $ 2.91
-0.03%
$ 290.71 million $ 8,991
Dec 5, 11 AM $ 2.91
+0.10%
$ 290.79 million $ 8,984
Dec 5, 10 AM $ 2.91
-0.29%
$ 290.64 million $ 9,153
Dec 5, 9 AM $ 2.92
-0.13%
$ 291.65 million $ 9,051
Dec 5, 8 AM $ 2.92
-0.12%
$ 292.46 million $ 9,024
Dec 5, 7 AM $ 2.93
-0.03%
$ 292.79 million $ 8,949
Dec 5, 6 AM $ 2.93
+0.00%
$ 292.9 million $ 8,883
Dec 5, 5 AM $ 2.93
+0.29%
$ 292.9 million $ 9,017
Dec 5, 4 AM $ 2.92
+0.08%
$ 291.77 million $ 8,857
Dec 5, 3 AM $ 2.92
+0.14%
$ 291.71 million $ 9,039
Dec 5, 2 AM $ 2.91
-0.32%
$ 291.36 million $ 8,970
Dec 5, 1 AM $ 2.92
+0.05%
$ 292.23 million $ 8,830
Dec 5, 12 AM $ 2.92
+0.14%
$ 292.07 million $ 8,992
Dec 4, 11 PM $ 2.92
+0.04%
$ 291.53 million $ 9,059
Dec 4, 10 PM $ 2.91
-0.02%
$ 291.41 million $ 9,247
Dec 4, 9 PM $ 2.92
+0.14%
$ 291.56 million $ 9,297
Dec 4, 8 PM $ 2.91
+0.00%
$ 291.07 million $ 9,271