POPCORN Historical Data

POPCORN Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 2.91
+0.07%
$ 291.46 million $ 9,479
Dec 9, 3 AM $ 2.91
-0.06%
$ 291.25 million $ 9,456
Dec 9, 2 AM $ 2.91
+0.15%
$ 291.38 million $ 9,452
Dec 9, 1 AM $ 2.91
+0.03%
$ 290.93 million $ 9,382
Dec 9, 12 AM $ 2.91
+0.08%
$ 290.85 million $ 9,391
Dec 8, 11 PM $ 2.91
+0.17%
$ 290.61 million $ 9,143
Dec 8, 10 PM $ 2.9
-0.05%
$ 290.23 million $ 8,632
Dec 8, 9 PM $ 2.91
+0.03%
$ 291 million $ 7,963
Dec 8, 8 PM $ 2.91
-0.16%
$ 290.9 million $ 7,829
Dec 8, 7 PM $ 2.91
+0.14%
$ 291.33 million $ 7,242
Dec 8, 6 PM $ 2.91
-0.09%
$ 290.92 million $ 6,811
Dec 8, 5 PM $ 2.91
+0.08%
$ 291.43 million $ 6,407
Dec 8, 4 PM $ 2.91
+0.00%
$ 291.45 million $ 5,904
Dec 8, 3 PM $ 2.91
+0.00%
$ 291.44 million $ 5,591
Dec 8, 2 PM $ 2.91
+0.06%
$ 291.39 million $ 5,201
Dec 8, 1 PM $ 2.91
+0.08%
$ 291.22 million $ 4,801
Dec 8, 12 PM $ 2.91
-0.08%
$ 290.98 million $ 4,360
Dec 8, 11 AM $ 2.91
+0.01%
$ 291.21 million $ 4,020
Dec 8, 10 AM $ 2.91
+0.02%
$ 291.18 million $ 3,736
Dec 8, 9 AM $ 2.91
-0.10%
$ 291.17 million $ 3,367
Dec 8, 8 AM $ 2.91
+0.03%
$ 291.47 million $ 2,957
Dec 8, 7 AM $ 2.91
-0.42%
$ 291.47 million $ 2,463
Dec 8, 6 AM $ 2.93
+0.08%
$ 292.71 million $ 2,291
Dec 8, 5 AM $ 2.93
+0.14%
$ 292.58 million $ 1,908
Dec 8, 4 AM $ 2.92
-0.11%
$ 292.3 million $ 1,495
Dec 8, 3 AM $ 2.93
-0.10%
$ 292.61 million $ 1,170
Dec 8, 2 AM $ 2.93
+0.12%
$ 292.91 million $ 880
Dec 8, 1 AM $ 2.92
-0.04%
$ 292.48 million $ 586
Dec 8, 12 AM $ 2.93
-0.09%
$ 292.6 million $ 224
Dec 7, 10 PM $ 2.9
+0.00%
$ 290 million $ 4,885
Dec 7, 9 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 8 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 7 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 6 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 5 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 4 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 3 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 2 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 1 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 12 PM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 11 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 10 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 9 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 8 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 7 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 6 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 5 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 4 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 3 AM $ 2.9
+0.00%
$ 290 million $ 4,943
Dec 7, 2 AM $ 2.9
+0.00%
$ 290 million $ 4,943