POPCORN Historical Data

POPCORN Page 93
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 2.91
+0.09%
$ 291.29 million $ 11,318
Dec 11, 5 AM $ 2.91
-0.10%
$ 290.96 million $ 9,950
Dec 11, 4 AM $ 2.91
-0.09%
$ 291.19 million $ 10,062
Dec 11, 3 AM $ 2.91
+0.02%
$ 291.45 million $ 10,028
Dec 11, 2 AM $ 2.91
+0.10%
$ 291.46 million $ 9,947
Dec 11, 1 AM $ 2.91
-0.10%
$ 291.09 million $ 9,709
Dec 11, 12 AM $ 2.91
+0.04%
$ 291.37 million $ 9,610
Dec 10, 11 PM $ 2.91
-0.06%
$ 291.19 million $ 9,535
Dec 10, 10 PM $ 2.91
-0.09%
$ 291.17 million $ 9,475
Dec 10, 9 PM $ 2.91
+0.00%
$ 291.44 million $ 9,381
Dec 10, 8 PM $ 2.91
-0.06%
$ 291.25 million $ 9,245
Dec 10, 7 PM $ 2.91
-0.03%
$ 291.37 million $ 9,244
Dec 10, 6 PM $ 2.91
+0.16%
$ 291.47 million $ 9,094
Dec 10, 5 PM $ 2.91
-0.04%
$ 291.03 million $ 9,158
Dec 10, 4 PM $ 2.91
-0.11%
$ 291.04 million $ 9,071
Dec 10, 3 PM $ 2.91
+0.14%
$ 291.39 million $ 9,133
Dec 10, 2 PM $ 2.91
-0.12%
$ 291.09 million $ 9,159
Dec 10, 1 PM $ 2.91
+0.09%
$ 291.44 million $ 9,050
Dec 10, 12 PM $ 2.91
-0.05%
$ 291.17 million $ 9,005
Dec 10, 11 AM $ 2.91
-0.02%
$ 291.33 million $ 8,964
Dec 10, 10 AM $ 2.91
-0.03%
$ 291.26 million $ 8,971
Dec 10, 9 AM $ 2.91
+0.01%
$ 291.45 million $ 9,024
Dec 10, 8 AM $ 2.91
+0.07%
$ 291.43 million $ 9,057
Dec 10, 7 AM $ 2.91
+0.17%
$ 291.29 million $ 8,956
Dec 10, 6 AM $ 2.91
-0.21%
$ 290.78 million $ 8,868
Dec 10, 5 AM $ 2.9
-0.50%
$ 290 million $ 9,051
Dec 10, 4 AM $ 2.91
+0.05%
$ 291.47 million $ 9,084
Dec 10, 3 AM $ 2.91
+0.07%
$ 291.41 million $ 8,875
Dec 10, 2 AM $ 2.91
+0.13%
$ 291.34 million $ 8,727
Dec 10, 1 AM $ 2.91
-0.05%
$ 290.88 million $ 8,773
Dec 10, 12 AM $ 2.91
-0.03%
$ 291.13 million $ 8,735
Dec 9, 11 PM $ 2.91
+0.08%
$ 291.35 million $ 8,964
Dec 9, 10 PM $ 2.91
-0.09%
$ 290.95 million $ 9,128
Dec 9, 9 PM $ 2.91
-0.06%
$ 291.23 million $ 9,201
Dec 9, 8 PM $ 2.91
-0.01%
$ 291.35 million $ 9,271
Dec 9, 7 PM $ 2.91
-0.07%
$ 291.17 million $ 9,518
Dec 9, 6 PM $ 2.91
-0.03%
$ 291.32 million $ 9,614
Dec 9, 5 PM $ 2.91
+0.15%
$ 291.46 million $ 9,668
Dec 9, 4 PM $ 2.91
+0.22%
$ 291.08 million $ 9,818
Dec 9, 3 PM $ 2.91
-0.22%
$ 290.62 million $ 9,750
Dec 9, 2 PM $ 2.91
+0.06%
$ 291.29 million $ 9,669
Dec 9, 1 PM $ 2.91
-0.03%
$ 290.95 million $ 9,689
Dec 9, 12 PM $ 2.91
-0.16%
$ 290.99 million $ 9,636
Dec 9, 11 AM $ 2.91
+0.12%
$ 291.45 million $ 9,735
Dec 9, 10 AM $ 2.91
+0.10%
$ 290.86 million $ 9,547
Dec 9, 9 AM $ 2.91
-0.09%
$ 290.65 million $ 9,481
Dec 9, 8 AM $ 2.91
-0.20%
$ 290.87 million $ 9,511
Dec 9, 7 AM $ 2.91
+0.09%
$ 291.46 million $ 9,716
Dec 9, 6 AM $ 2.91
-0.08%
$ 291.19 million $ 9,530
Dec 9, 5 AM $ 2.91
-0.02%
$ 291.39 million $ 9,455