POPCORN Historical Data

POPCORN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 2.91
-0.02%
$ 291.22 million $ 9,261
Dec 13, 2 AM $ 2.91
+0.08%
$ 291.43 million $ 9,302
Dec 13, 1 AM $ 2.91
-0.08%
$ 291.2 million $ 9,456
Dec 13, 12 AM $ 2.91
-0.01%
$ 291.43 million $ 9,339
Dec 12, 11 PM $ 2.91
+0.05%
$ 291.46 million $ 9,213
Dec 12, 10 PM $ 2.91
-0.01%
$ 291.39 million $ 9,427
Dec 12, 9 PM $ 2.91
-0.02%
$ 291.4 million $ 9,370
Dec 12, 8 PM $ 2.91
-0.01%
$ 291.43 million $ 9,449
Dec 12, 7 PM $ 2.91
+0.04%
$ 291.46 million $ 9,420
Dec 12, 6 PM $ 2.91
+0.09%
$ 291.35 million $ 9,402
Dec 12, 5 PM $ 2.91
-0.08%
$ 291.16 million $ 9,255
Dec 12, 4 PM $ 2.91
+0.26%
$ 291.33 million $ 9,220
Dec 12, 3 PM $ 2.91
+0.00%
$ 290.58 million $ 9,364
Dec 12, 2 PM $ 2.91
+0.07%
$ 290.57 million $ 9,542
Dec 12, 1 PM $ 2.9
-0.15%
$ 290.4 million $ 9,355
Dec 12, 12 PM $ 2.91
+0.14%
$ 290.77 million $ 9,271
Dec 12, 11 AM $ 2.9
-0.12%
$ 290.35 million $ 9,100
Dec 12, 10 AM $ 2.91
-0.13%
$ 290.69 million $ 9,022
Dec 12, 9 AM $ 2.91
-0.07%
$ 291.15 million $ 9,023
Dec 12, 8 AM $ 2.91
-0.05%
$ 291.22 million $ 8,993
Dec 12, 7 AM $ 2.91
+0.01%
$ 291.37 million $ 9,251
Dec 12, 6 AM $ 2.91
+0.03%
$ 291.39 million $ 9,135
Dec 12, 5 AM $ 2.91
-0.02%
$ 291.39 million $ 10,481
Dec 12, 4 AM $ 2.91
+0.00%
$ 291.46 million $ 10,194
Dec 12, 3 AM $ 2.91
+0.03%
$ 291.47 million $ 10,207
Dec 12, 2 AM $ 2.91
-0.04%
$ 291.24 million $ 10,396
Dec 12, 1 AM $ 2.91
+0.01%
$ 291.34 million $ 10,452
Dec 12, 12 AM $ 2.91
+0.17%
$ 291.42 million $ 10,532
Dec 11, 11 PM $ 2.91
-0.12%
$ 290.95 million $ 10,716
Dec 11, 10 PM $ 2.91
+0.02%
$ 291.45 million $ 10,477
Dec 11, 9 PM $ 2.91
+0.00%
$ 291.43 million $ 10,635
Dec 11, 8 PM $ 2.91
+0.03%
$ 291.47 million $ 10,594
Dec 11, 7 PM $ 2.91
-0.03%
$ 291.34 million $ 10,620
Dec 11, 6 PM $ 2.91
+0.02%
$ 291.47 million $ 10,716
Dec 11, 5 PM $ 2.91
+0.00%
$ 291.4 million $ 10,775
Dec 11, 4 PM $ 2.91
+0.18%
$ 291.4 million $ 10,842
Dec 11, 3 PM $ 2.91
-0.10%
$ 290.78 million $ 10,672
Dec 11, 2 PM $ 2.91
-0.07%
$ 291.07 million $ 10,691
Dec 11, 1 PM $ 2.91
+0.01%
$ 291.3 million $ 10,822
Dec 11, 12 PM $ 2.91
-0.09%
$ 291.21 million $ 11,031
Dec 11, 11 AM $ 2.91
+0.01%
$ 291.47 million $ 11,121
Dec 11, 10 AM $ 2.91
+0.10%
$ 291.44 million $ 11,251
Dec 11, 9 AM $ 2.91
+0.12%
$ 291.14 million $ 11,290
Dec 11, 8 AM $ 2.91
-0.16%
$ 290.8 million $ 11,239
Dec 11, 7 AM $ 2.91
+0.03%
$ 291.37 million $ 11,149
Dec 11, 6 AM $ 2.91
+0.09%
$ 291.29 million $ 11,318
Dec 11, 5 AM $ 2.91
-0.10%
$ 290.96 million $ 9,950
Dec 11, 4 AM $ 2.91
-0.09%
$ 291.19 million $ 10,062
Dec 11, 3 AM $ 2.91
+0.02%
$ 291.45 million $ 10,028
Dec 11, 2 AM $ 2.91
+0.10%
$ 291.46 million $ 9,947