POPCORN Historical Data

POPCORN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 2.91
-0.04%
$ 290.9 million $ 9,089
Dec 15, 2 AM $ 2.91
-0.06%
$ 290.95 million $ 9,093
Dec 15, 1 AM $ 2.91
-0.03%
$ 291.19 million $ 9,063
Dec 15, 12 AM $ 2.91
-0.07%
$ 291.23 million $ 9,059
Dec 14, 11 PM $ 2.91
+0.21%
$ 291.42 million $ 9,165
Dec 14, 10 PM $ 2.91
-0.22%
$ 290.82 million $ 9,024
Dec 14, 9 PM $ 2.91
+0.15%
$ 291.46 million $ 9,062
Dec 14, 8 PM $ 2.91
+0.05%
$ 291.03 million $ 8,929
Dec 14, 7 PM $ 2.91
+0.10%
$ 290.74 million $ 8,901
Dec 14, 6 PM $ 2.91
-0.11%
$ 290.55 million $ 8,858
Dec 14, 5 PM $ 2.91
+0.02%
$ 290.98 million $ 8,929
Dec 14, 4 PM $ 2.91
+0.00%
$ 291.39 million $ 8,955
Dec 14, 3 PM $ 2.91
+0.01%
$ 291.38 million $ 8,875
Dec 14, 2 PM $ 2.91
+0.03%
$ 291.28 million $ 8,880
Dec 14, 1 PM $ 2.91
+0.01%
$ 291.13 million $ 8,769
Dec 14, 12 PM $ 2.91
+0.01%
$ 291.23 million $ 9,685
Dec 14, 11 AM $ 2.91
-0.04%
$ 291.3 million $ 9,715
Dec 14, 10 AM $ 2.91
+0.09%
$ 291.47 million $ 9,603
Dec 14, 9 AM $ 2.91
-0.05%
$ 291.17 million $ 9,610
Dec 14, 8 AM $ 2.91
-0.07%
$ 291.26 million $ 9,765
Dec 14, 7 AM $ 2.91
+0.01%
$ 291.46 million $ 9,700
Dec 14, 6 AM $ 2.91
+0.10%
$ 291.44 million $ 9,843
Dec 14, 5 AM $ 2.91
-0.04%
$ 291.33 million $ 9,894
Dec 14, 4 AM $ 2.91
+0.03%
$ 291.46 million $ 9,911
Dec 14, 3 AM $ 2.91
+0.09%
$ 291.4 million $ 9,973
Dec 14, 2 AM $ 2.91
-0.14%
$ 290.99 million $ 9,942
Dec 14, 1 AM $ 2.91
+0.03%
$ 291.4 million $ 10,027
Dec 14, 12 AM $ 2.91
+0.02%
$ 291.34 million $ 10,181
Dec 13, 11 PM $ 2.91
-0.01%
$ 291.36 million $ 10,220
Dec 13, 10 PM $ 2.91
+0.11%
$ 291.36 million $ 10,203
Dec 13, 9 PM $ 2.91
+0.07%
$ 291.05 million $ 10,081
Dec 13, 8 PM $ 2.91
-0.04%
$ 290.85 million $ 10,075
Dec 13, 7 PM $ 2.91
+0.01%
$ 290.96 million $ 10,153
Dec 13, 6 PM $ 2.91
-0.02%
$ 290.9 million $ 10,181
Dec 13, 5 PM $ 2.91
-0.15%
$ 290.96 million $ 10,059
Dec 13, 4 PM $ 2.91
+0.01%
$ 291.4 million $ 10,053
Dec 13, 3 PM $ 2.91
+0.10%
$ 291.4 million $ 10,062
Dec 13, 2 PM $ 2.91
-0.13%
$ 291.1 million $ 10,012
Dec 13, 1 PM $ 2.91
+0.09%
$ 291.46 million $ 10,115
Dec 13, 12 PM $ 2.91
-0.03%
$ 291.33 million $ 9,197
Dec 13, 11 AM $ 2.91
+0.02%
$ 291.39 million $ 9,186
Dec 13, 10 AM $ 2.91
-0.04%
$ 291.33 million $ 9,151
Dec 13, 9 AM $ 2.91
+0.00%
$ 291.45 million $ 9,159
Dec 13, 8 AM $ 2.91
+0.05%
$ 291.46 million $ 9,117
Dec 13, 7 AM $ 2.91
+0.01%
$ 291.32 million $ 9,084
Dec 13, 6 AM $ 2.91
-0.02%
$ 291.28 million $ 9,237
Dec 13, 5 AM $ 2.91
-0.05%
$ 291.22 million $ 9,117
Dec 13, 4 AM $ 2.91
+0.05%
$ 291.36 million $ 9,259
Dec 13, 3 AM $ 2.91
-0.02%
$ 291.22 million $ 9,261
Dec 13, 2 AM $ 2.91
+0.08%
$ 291.43 million $ 9,302