POPCORN Historical Data

POPCORN Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 2.88
-0.30%
$ 288.35 million $ 15,564
Dec 17, 2 AM $ 2.89
-0.30%
$ 289.11 million $ 15,443
Dec 17, 1 AM $ 2.9
+0.24%
$ 289.91 million $ 15,874
Dec 17, 12 AM $ 2.89
-0.23%
$ 289.34 million $ 15,912
Dec 16, 11 PM $ 2.9
+0.00%
$ 290 million $ 15,930
Dec 16, 10 PM $ 2.9
-0.39%
$ 290 million $ 16,343
Dec 16, 9 PM $ 2.91
+0.07%
$ 291.14 million $ 10,469
Dec 16, 8 PM $ 2.91
-0.24%
$ 290.55 million $ 10,268
Dec 16, 7 PM $ 2.91
+0.14%
$ 291.33 million $ 10,077
Dec 16, 6 PM $ 2.91
-0.10%
$ 290.92 million $ 10,061
Dec 16, 5 PM $ 2.91
-0.08%
$ 291.22 million $ 9,884
Dec 16, 4 PM $ 2.91
+0.00%
$ 291.46 million $ 9,653
Dec 16, 3 PM $ 2.91
+0.08%
$ 291.46 million $ 9,565
Dec 16, 2 PM $ 2.91
+0.07%
$ 291.29 million $ 9,358
Dec 16, 1 PM $ 2.91
-0.11%
$ 291.08 million $ 9,227
Dec 16, 12 PM $ 2.91
+0.04%
$ 291.45 million $ 9,041
Dec 16, 11 AM $ 2.91
+0.07%
$ 291.46 million $ 9,254
Dec 16, 10 AM $ 2.91
-0.07%
$ 291.25 million $ 9,081
Dec 16, 9 AM $ 2.91
+0.09%
$ 291.42 million $ 9,084
Dec 16, 8 AM $ 2.91
-0.10%
$ 291.15 million $ 9,136
Dec 16, 7 AM $ 2.91
-0.07%
$ 291.27 million $ 9,421
Dec 16, 6 AM $ 2.91
+0.04%
$ 291.43 million $ 9,353
Dec 16, 5 AM $ 2.91
-0.01%
$ 291.3 million $ 9,309
Dec 16, 4 AM $ 2.91
-0.01%
$ 291.34 million $ 9,349
Dec 16, 3 AM $ 2.91
-0.04%
$ 291.26 million $ 9,437
Dec 16, 2 AM $ 2.91
+0.12%
$ 291.38 million $ 9,457
Dec 16, 1 AM $ 2.91
-0.07%
$ 291.09 million $ 8,950
Dec 16, 12 AM $ 2.91
+0.17%
$ 291.28 million $ 8,857
Dec 15, 11 PM $ 2.91
-0.02%
$ 290.76 million $ 8,740
Dec 15, 10 PM $ 2.91
-0.08%
$ 290.83 million $ 8,798
Dec 15, 9 PM $ 2.91
+0.16%
$ 291.42 million $ 9,036
Dec 15, 8 PM $ 2.91
-0.13%
$ 290.94 million $ 9,114
Dec 15, 7 PM $ 2.91
+0.09%
$ 291.46 million $ 9,095
Dec 15, 6 PM $ 2.91
-0.09%
$ 291.12 million $ 9,146
Dec 15, 5 PM $ 2.91
+0.04%
$ 291.45 million $ 9,307
Dec 15, 4 PM $ 2.91
+0.01%
$ 291.22 million $ 9,337
Dec 15, 3 PM $ 2.91
-0.04%
$ 291.35 million $ 9,423
Dec 15, 2 PM $ 2.91
+0.04%
$ 291.47 million $ 9,420
Dec 15, 1 PM $ 2.91
+0.23%
$ 291.36 million $ 9,635
Dec 15, 12 PM $ 2.91
-0.29%
$ 290.62 million $ 9,657
Dec 15, 11 AM $ 2.91
+0.09%
$ 291.47 million $ 9,477
Dec 15, 10 AM $ 2.91
-0.01%
$ 291.3 million $ 9,653
Dec 15, 9 AM $ 2.91
-0.05%
$ 291.32 million $ 9,680
Dec 15, 8 AM $ 2.91
+0.04%
$ 291.46 million $ 9,461
Dec 15, 7 AM $ 2.91
+0.08%
$ 291.46 million $ 9,285
Dec 15, 6 AM $ 2.91
-0.02%
$ 291.39 million $ 9,147
Dec 15, 5 AM $ 2.91
+0.04%
$ 291.45 million $ 9,133
Dec 15, 4 AM $ 2.91
+0.15%
$ 291.33 million $ 9,126
Dec 15, 3 AM $ 2.91
-0.04%
$ 290.9 million $ 9,089
Dec 15, 2 AM $ 2.91
-0.06%
$ 290.95 million $ 9,093