POPCORN Historical Data

POPCORN Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 2.94
-0.14%
$ 293.63 million $ 17,409
May 28, 7 AM $ 2.94
+0.11%
$ 293.89 million $ 18,746
May 28, 6 AM $ 2.93
+0.12%
$ 293.44 million $ 18,831
May 28, 5 AM $ 2.93
-0.38%
$ 293.11 million $ 18,627
May 28, 4 AM $ 2.94
+0.10%
$ 294.11 million $ 18,778
May 28, 3 AM $ 2.93
+0.10%
$ 293.33 million $ 18,509
May 28, 2 AM $ 2.93
-0.21%
$ 293.01 million $ 18,588
May 28, 1 AM $ 2.94
-0.17%
$ 293.65 million $ 18,407
May 28, 12 AM $ 2.94
+0.27%
$ 294.14 million $ 18,301
May 27, 11 PM $ 2.93
+0.54%
$ 293.36 million $ 18,273
May 27, 10 PM $ 2.91
-0.40%
$ 291.43 million $ 18,084
May 27, 9 PM $ 2.93
-0.32%
$ 292.68 million $ 18,140
May 27, 8 PM $ 2.94
+0.48%
$ 293.51 million $ 18,088
May 27, 7 PM $ 2.93
-0.37%
$ 292.52 million $ 18,189
May 27, 6 PM $ 2.94
+0.07%
$ 293.96 million $ 18,483
May 27, 5 PM $ 2.94
+0.01%
$ 293.75 million $ 18,360
May 27, 4 PM $ 2.94
-0.14%
$ 293.52 million $ 17,963
May 27, 3 PM $ 2.94
+0.40%
$ 293.77 million $ 18,037
May 27, 2 PM $ 2.93
+0.08%
$ 292.6 million $ 18,142
May 27, 1 PM $ 2.92
-1.10%
$ 292.06 million $ 17,967
May 27, 12 PM $ 2.95
+0.24%
$ 295.34 million $ 17,934
May 27, 11 AM $ 2.95
+0.08%
$ 294.64 million $ 18,187
May 27, 10 AM $ 2.94
-0.02%
$ 294.32 million $ 18,564
May 27, 9 AM $ 2.94
+0.11%
$ 294.37 million $ 18,618
May 27, 8 AM $ 2.94
+0.03%
$ 294.24 million $ 18,579
May 27, 7 AM $ 2.94
+0.16%
$ 294.01 million $ 17,105
May 27, 6 AM $ 2.93
+0.17%
$ 293.48 million $ 17,128
May 27, 5 AM $ 2.93
+0.10%
$ 292.97 million $ 17,114
May 27, 4 AM $ 2.93
+0.31%
$ 292.66 million $ 17,037
May 27, 3 AM $ 2.92
+0.09%
$ 291.69 million $ 17,905
May 27, 2 AM $ 2.91
-0.23%
$ 291.42 million $ 18,063
May 27, 1 AM $ 2.92
-0.20%
$ 292.37 million $ 18,100
May 27, 12 AM $ 2.93
-0.05%
$ 292.81 million $ 18,140
May 26, 11 PM $ 2.93
+0.27%
$ 292.9 million $ 18,059
May 26, 10 PM $ 2.92
-0.36%
$ 292.1 million $ 18,180
May 26, 9 PM $ 2.93
+0.13%
$ 293.09 million $ 18,062
May 26, 8 PM $ 2.93
+0.19%
$ 292.59 million $ 18,308
May 26, 7 PM $ 2.92
+0.24%
$ 292.23 million $ 18,297
May 26, 6 PM $ 2.92
-0.23%
$ 291.62 million $ 17,999
May 26, 5 PM $ 2.92
-0.54%
$ 292.35 million $ 18,075
May 26, 4 PM $ 2.94
+0.19%
$ 293.79 million $ 18,215
May 26, 3 PM $ 2.93
-0.39%
$ 292.7 million $ 18,382
May 26, 2 PM $ 2.94
+0.09%
$ 294.25 million $ 18,293
May 26, 1 PM $ 2.94
-0.18%
$ 294.41 million $ 18,447
May 26, 12 PM $ 2.95
-0.30%
$ 294.94 million $ 18,388
May 26, 11 AM $ 2.96
-0.21%
$ 295.86 million $ 18,209
May 26, 10 AM $ 2.96
+0.20%
$ 296.47 million $ 17,945
May 26, 9 AM $ 2.96
+0.01%
$ 295.87 million $ 18,006
May 26, 8 AM $ 2.96
-0.16%
$ 296 million $ 17,969
May 26, 7 AM $ 2.96
-0.67%
$ 296.49 million $ 18,119