POPCORN Historical Data

POPCORN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 2.92
-0.02%
$ 292 million $ 12,952
Dec 19, 2 AM $ 2.92
+0.02%
$ 292.16 million $ 13,082
Dec 19, 1 AM $ 2.92
+0.03%
$ 292.23 million $ 13,031
Dec 19, 12 AM $ 2.92
-0.01%
$ 291.95 million $ 13,116
Dec 18, 11 PM $ 2.92
+0.03%
$ 292.26 million $ 13,046
Dec 18, 10 PM $ 2.92
-0.01%
$ 292.04 million $ 13,277
Dec 18, 9 PM $ 2.92
-0.01%
$ 292.13 million $ 13,484
Dec 18, 8 PM $ 2.92
+0.06%
$ 292.16 million $ 13,591
Dec 18, 7 PM $ 2.92
-0.03%
$ 291.99 million $ 13,562
Dec 18, 6 PM $ 2.92
-0.05%
$ 292.19 million $ 13,917
Dec 18, 5 PM $ 2.92
+0.01%
$ 292.19 million $ 14,011
Dec 18, 4 PM $ 2.92
+0.12%
$ 292.16 million $ 13,913
Dec 18, 3 PM $ 2.92
+0.10%
$ 291.82 million $ 14,007
Dec 18, 2 PM $ 2.92
-0.25%
$ 291.53 million $ 13,967
Dec 18, 1 PM $ 2.92
+0.01%
$ 292.25 million $ 14,018
Dec 18, 12 PM $ 2.92
-0.01%
$ 292.22 million $ 13,972
Dec 18, 11 AM $ 2.92
+0.07%
$ 292.13 million $ 13,731
Dec 18, 10 AM $ 2.92
+0.07%
$ 291.92 million $ 13,865
Dec 18, 9 AM $ 2.92
+0.21%
$ 291.73 million $ 13,825
Dec 18, 8 AM $ 2.91
-0.01%
$ 290.96 million $ 13,827
Dec 18, 7 AM $ 2.91
+0.03%
$ 291.38 million $ 13,878
Dec 18, 6 AM $ 2.91
-0.22%
$ 291.03 million $ 13,904
Dec 18, 5 AM $ 2.92
+0.35%
$ 291.51 million $ 13,793
Dec 18, 4 AM $ 2.9
+0.30%
$ 290.46 million $ 13,673
Dec 18, 3 AM $ 2.89
+0.15%
$ 289.48 million $ 9,753
Dec 18, 2 AM $ 2.89
-0.13%
$ 288.98 million $ 9,725
Dec 18, 1 AM $ 2.89
-0.19%
$ 289.42 million $ 9,864
Dec 18, 12 AM $ 2.9
-0.03%
$ 289.84 million $ 9,794
Dec 17, 11 PM $ 2.9
+0.01%
$ 289.86 million $ 9,790
Dec 17, 10 PM $ 2.9
+0.05%
$ 289.9 million $ 9,260
Dec 17, 9 PM $ 2.9
+0.16%
$ 289.75 million $ 14,963
Dec 17, 8 PM $ 2.89
-0.04%
$ 289.32 million $ 15,019
Dec 17, 7 PM $ 2.89
+0.15%
$ 289.44 million $ 15,191
Dec 17, 6 PM $ 2.89
-0.27%
$ 289 million $ 14,933
Dec 17, 5 PM $ 2.9
+0.52%
$ 289.78 million $ 15,032
Dec 17, 4 PM $ 2.89
-0.10%
$ 288.55 million $ 15,167
Dec 17, 3 PM $ 2.89
-0.19%
$ 289.33 million $ 15,222
Dec 17, 2 PM $ 2.9
+0.01%
$ 289.81 million $ 15,442
Dec 17, 1 PM $ 2.9
+0.02%
$ 289.79 million $ 15,616
Dec 17, 12 PM $ 2.9
-0.07%
$ 289.62 million $ 15,751
Dec 17, 11 AM $ 2.9
+0.14%
$ 289.81 million $ 15,887
Dec 17, 10 AM $ 2.89
-0.10%
$ 289.41 million $ 15,923
Dec 17, 9 AM $ 2.9
+0.38%
$ 289.84 million $ 15,919
Dec 17, 8 AM $ 2.88
-0.08%
$ 288.48 million $ 15,918
Dec 17, 7 AM $ 2.89
-0.36%
$ 288.72 million $ 15,767
Dec 17, 6 AM $ 2.9
+0.34%
$ 289.52 million $ 15,820
Dec 17, 5 AM $ 2.88
+0.21%
$ 288.4 million $ 15,778
Dec 17, 4 AM $ 2.88
-0.08%
$ 287.89 million $ 15,807
Dec 17, 3 AM $ 2.88
-0.30%
$ 288.35 million $ 15,564
Dec 17, 2 AM $ 2.89
-0.30%
$ 289.11 million $ 15,443