POPCORN Historical Data

POPCORN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 2.92
+0.11%
$ 292.22 million $ 8,472
Dec 21, 3 AM $ 2.92
-0.04%
$ 291.9 million $ 8,605
Dec 21, 2 AM $ 2.92
+0.01%
$ 292.25 million $ 8,522
Dec 21, 1 AM $ 2.92
+0.04%
$ 292.26 million $ 8,459
Dec 21, 12 AM $ 2.92
+0.00%
$ 292.13 million $ 8,672
Dec 20, 11 PM $ 2.92
+0.03%
$ 292.26 million $ 8,505
Dec 20, 10 PM $ 2.92
+0.01%
$ 292.17 million $ 8,505
Dec 20, 9 PM $ 2.92
-0.02%
$ 292.08 million $ 8,518
Dec 20, 8 PM $ 2.92
+0.03%
$ 292.25 million $ 8,570
Dec 20, 7 PM $ 2.92
+0.03%
$ 291.7 million $ 8,793
Dec 20, 6 PM $ 2.92
-0.14%
$ 291.57 million $ 8,728
Dec 20, 5 PM $ 2.92
-0.03%
$ 292.03 million $ 8,822
Dec 20, 4 PM $ 2.92
+0.12%
$ 292.11 million $ 8,991
Dec 20, 3 PM $ 2.92
-0.13%
$ 291.77 million $ 8,890
Dec 20, 2 PM $ 2.92
+0.02%
$ 292.1 million $ 9,163
Dec 20, 1 PM $ 2.92
-0.01%
$ 292.02 million $ 9,158
Dec 20, 12 PM $ 2.92
+0.04%
$ 292.06 million $ 8,854
Dec 20, 11 AM $ 2.92
+0.15%
$ 291.93 million $ 8,987
Dec 20, 10 AM $ 2.92
-0.08%
$ 291.84 million $ 8,783
Dec 20, 9 AM $ 2.92
+0.03%
$ 292.1 million $ 8,825
Dec 20, 8 AM $ 2.92
+0.35%
$ 291.9 million $ 9,083
Dec 20, 7 AM $ 2.91
-0.17%
$ 290.86 million $ 8,954
Dec 20, 6 AM $ 2.91
-0.27%
$ 291.36 million $ 9,227
Dec 20, 5 AM $ 2.92
-0.01%
$ 292.14 million $ 9,329
Dec 20, 4 AM $ 2.92
+0.04%
$ 292.18 million $ 9,373
Dec 20, 3 AM $ 2.92
-0.05%
$ 291.97 million $ 9,279
Dec 20, 2 AM $ 2.92
+0.00%
$ 292.25 million $ 9,289
Dec 20, 1 AM $ 2.92
+0.29%
$ 292.18 million $ 9,354
Dec 20, 12 AM $ 2.91
+0.07%
$ 291.09 million $ 9,340
Dec 19, 11 PM $ 2.91
+0.11%
$ 290.85 million $ 9,515
Dec 19, 10 PM $ 2.91
+0.03%
$ 290.54 million $ 9,503
Dec 19, 9 PM $ 2.91
-0.31%
$ 290.81 million $ 9,354
Dec 19, 8 PM $ 2.92
+0.01%
$ 291.76 million $ 9,358
Dec 19, 7 PM $ 2.92
-0.08%
$ 292.01 million $ 9,271
Dec 19, 6 PM $ 2.92
+0.14%
$ 292.25 million $ 9,314
Dec 19, 5 PM $ 2.92
+0.14%
$ 291.83 million $ 9,204
Dec 19, 4 PM $ 2.91
-0.06%
$ 291.45 million $ 9,246
Dec 19, 3 PM $ 2.92
-0.04%
$ 291.62 million $ 9,198
Dec 19, 2 PM $ 2.92
-0.08%
$ 291.74 million $ 9,021
Dec 19, 1 PM $ 2.92
-0.01%
$ 291.98 million $ 8,883
Dec 19, 12 PM $ 2.92
-0.05%
$ 291.85 million $ 9,105
Dec 19, 11 AM $ 2.92
+0.08%
$ 292 million $ 9,193
Dec 19, 10 AM $ 2.92
+0.18%
$ 291.91 million $ 9,094
Dec 19, 9 AM $ 2.92
-0.15%
$ 291.61 million $ 9,101
Dec 19, 8 AM $ 2.92
+0.03%
$ 292.06 million $ 9,078
Dec 19, 7 AM $ 2.92
-0.07%
$ 291.98 million $ 9,049
Dec 19, 6 AM $ 2.92
+0.04%
$ 292.26 million $ 8,767
Dec 19, 5 AM $ 2.92
-0.10%
$ 291.98 million $ 8,794
Dec 19, 4 AM $ 2.92
+0.00%
$ 292.26 million $ 8,805
Dec 19, 3 AM $ 2.92
-0.02%
$ 292 million $ 12,952