POPCORN Historical Data

POPCORN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 2.92
+0.11%
$ 292.25 million $ 9,986
Dec 23, 3 AM $ 2.92
+0.03%
$ 291.84 million $ 10,028
Dec 23, 2 AM $ 2.92
-0.04%
$ 291.93 million $ 9,771
Dec 23, 1 AM $ 2.92
+0.19%
$ 292.15 million $ 9,808
Dec 23, 12 AM $ 2.92
+0.18%
$ 291.76 million $ 10,115
Dec 22, 11 PM $ 2.91
-0.15%
$ 291.54 million $ 9,915
Dec 22, 10 PM $ 2.92
-0.09%
$ 291.68 million $ 10,051
Dec 22, 9 PM $ 2.92
-0.04%
$ 292.09 million $ 9,957
Dec 22, 8 PM $ 2.92
+0.00%
$ 291.97 million $ 9,664
Dec 22, 7 PM $ 2.92
-0.15%
$ 291.81 million $ 9,721
Dec 22, 6 PM $ 2.92
+0.05%
$ 292.26 million $ 9,895
Dec 22, 5 PM $ 2.92
-0.03%
$ 292.13 million $ 9,906
Dec 22, 4 PM $ 2.92
+0.11%
$ 292.23 million $ 9,962
Dec 22, 3 PM $ 2.92
-0.12%
$ 291.9 million $ 9,958
Dec 22, 2 PM $ 2.92
+0.18%
$ 292.21 million $ 10,006
Dec 22, 1 PM $ 2.92
-0.10%
$ 291.8 million $ 10,047
Dec 22, 12 PM $ 2.92
-0.10%
$ 291.97 million $ 10,149
Dec 22, 11 AM $ 2.92
+0.06%
$ 292.25 million $ 10,290
Dec 22, 10 AM $ 2.92
-0.06%
$ 292.04 million $ 10,516
Dec 22, 9 AM $ 2.92
+0.14%
$ 292.11 million $ 10,306
Dec 22, 8 AM $ 2.92
+0.00%
$ 291.6 million $ 10,165
Dec 22, 7 AM $ 2.92
+0.13%
$ 291.61 million $ 10,194
Dec 22, 6 AM $ 2.92
-0.01%
$ 292.11 million $ 10,113
Dec 22, 5 AM $ 2.92
-0.10%
$ 291.88 million $ 10,105
Dec 22, 4 AM $ 2.92
-0.07%
$ 292.04 million $ 9,977
Dec 22, 3 AM $ 2.92
+0.10%
$ 292.15 million $ 9,815
Dec 22, 2 AM $ 2.92
+0.03%
$ 291.76 million $ 9,891
Dec 22, 1 AM $ 2.92
-0.09%
$ 291.69 million $ 9,861
Dec 22, 12 AM $ 2.92
+0.10%
$ 291.8 million $ 9,433
Dec 21, 11 PM $ 2.92
-0.11%
$ 291.66 million $ 9,386
Dec 21, 10 PM $ 2.92
+0.08%
$ 292.15 million $ 9,298
Dec 21, 9 PM $ 2.92
+0.12%
$ 291.93 million $ 9,268
Dec 21, 8 PM $ 2.91
-0.28%
$ 291.38 million $ 9,158
Dec 21, 7 PM $ 2.92
+0.02%
$ 292.12 million $ 8,929
Dec 21, 6 PM $ 2.92
-0.07%
$ 292.06 million $ 8,791
Dec 21, 5 PM $ 2.92
+0.01%
$ 292.25 million $ 8,684
Dec 21, 4 PM $ 2.92
+0.11%
$ 292.22 million $ 8,563
Dec 21, 3 PM $ 2.92
+0.24%
$ 292 million $ 8,585
Dec 21, 2 PM $ 2.91
+0.25%
$ 291.14 million $ 8,421
Dec 21, 1 PM $ 2.91
+0.14%
$ 290.79 million $ 8,409
Dec 21, 12 PM $ 2.91
-0.22%
$ 290.71 million $ 8,563
Dec 21, 11 AM $ 2.91
+0.24%
$ 291.35 million $ 8,282
Dec 21, 10 AM $ 2.91
+0.16%
$ 290.71 million $ 8,343
Dec 21, 9 AM $ 2.9
-0.24%
$ 290.26 million $ 8,338
Dec 21, 8 AM $ 2.91
-0.03%
$ 290.95 million $ 8,227
Dec 21, 7 AM $ 2.91
-0.16%
$ 291.36 million $ 8,321
Dec 21, 6 AM $ 2.92
-0.12%
$ 291.75 million $ 8,449
Dec 21, 5 AM $ 2.92
-0.04%
$ 292.1 million $ 8,398
Dec 21, 4 AM $ 2.92
+0.11%
$ 292.22 million $ 8,472
Dec 21, 3 AM $ 2.92
-0.04%
$ 291.9 million $ 8,605